Pris Dag %Dag %År Dato
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBHUF 10.01400 -0.01076 -0.11% -2.38% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28