Pris Dag %Dag %År Dato
GBPUSD 1.26735 -0.00540 -0.42% 3.24% 2024-03-19
GBPEUR 1.16884 -0.00150 -0.13% 2.10% 2024-03-19
GBPAUD 1.94726 0.00710 0.36% 6.57% 2024-03-19
GBPNZD 2.09841 0.00680 0.33% 6.77% 2024-03-19
GBPJPY 190.855 1.045 0.55% 18.40% 2024-03-19
GBPCNY 9.14015 -0.02100 -0.23% 8.46% 2024-03-19
GBPCHF 1.12547 -0.00430 -0.38% -1.30% 2024-03-19
GBPCAD 1.72065 -0.00190 -0.11% 2.57% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18
MURAUD 0.0332620 0.0000002 0.001% 4.02% 2024-03-18
MUREUR 0.0200518 0.0000097 0.05% -0.06% 2024-03-18
MURGBP 0.0171438 0.0000154 0.09% -2.45% 2024-03-18
MURNZD 0.0358685 -0.0000193 -0.05% 4.44% 2024-03-18
MURUSD 0.0218245 0.0000048 0.02% 2.58% 2024-03-18