Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMUR 45.0800 0.1500 0.33% -0.04% -2.68% -3.68% -1.21% 2025-03-13
EURMUR 49.0714 0.0117 -0.02% -0.81% 1.13% 1.22% -1.58% 2025-03-13
GBPMUR 58.4422 0.0027 0.00% -1.15% 0.30% -0.25% 0.27% 2025-03-13
AUDMUR 28.5307 0.0356 0.13% -1.78% -2.61% -1.51% -5.38% 2025-03-13
NZDMUR 25.8683 0.0622 0.24% -1.24% -1.29% -1.17% -7.75% 2025-03-13
OMRMUR 117.082 0.380 0.33% -2.71% -3.36% -3.68% -1.15% 2025-03-12
PABMUR 45.0890 0.1590 0.35% -2.68% -3.35% -3.66% -1.12% 2025-03-12
PENMUR 12.3136 0.0443 0.36% -2.51% -1.94% -1.23% -0.47% 2025-03-12
PGKMUR 11.2756 0.2579 -2.24% -5.38% -6.13% -2.13% -6.84% 2025-03-12
PHPMUR 0.78513 0.00259 0.33% -2.35% -2.01% -2.55% -4.90% 2025-03-12
PKRMUR 0.16086 0.00042 0.26% -2.85% -3.80% -4.32% -1.60% 2025-03-12
PLNMUR 11.7312 0.0506 0.43% -0.76% 0.83% 3.54% 0.89% 2025-03-12
PYGMUR 0.00568036 0.00001033 0.18% -3.13% -4.13% -5.18% -9.03% 2025-03-12
QARMUR 12.3812 0.0246 0.20% -2.62% -3.25% -3.58% -1.06% 2025-03-12
RONMUR 9.87362 0.01796 0.18% -0.17% 1.46% 1.38% -1.62% 2025-03-12
RSDMUR 0.41963 0.00061 0.15% -0.11% 1.45% 1.33% -1.39% 2025-03-12
RUBMUR 0.51727 0.00749 -1.43% 0.20% 4.23% 25.44% 4.01% 2025-03-12
RWFMUR 0.0320626 0.0001296 -0.40% -3.73% -4.84% -6.19% -10.50% 2025-03-12
SARMUR 12.0194 0.0395 0.33% -2.70% -3.36% -3.53% -1.15% 2025-03-12
SCRMUR 3.13532 0.01039 0.33% -2.86% -3.67% -4.53% -4.22% 2025-03-12
SDGMUR 0.0750682 0.0000348 0.05% -2.97% -3.63% -3.95% -1.44% 2025-03-12
SEKMUR 4.46931 0.01844 -0.41% 0.51% 4.29% 5.66% 0.38% 2025-03-12
SGDMUR 33.8372 0.0251 0.07% -1.75% -1.95% -1.26% -1.05% 2025-03-13
SLLMUR 0.00197892 0.00001073 0.54% -2.40% -2.62% -3.27% -1.56% 2025-03-12
SOLMUR 5701.5 1.6 -0.03% -14.96% -36.79% -35.54% -23.57% 2025-03-13
SOSMUR 0.0788801 0.0002220 -0.28% -3.29% -3.96% -4.27% -1.75% 2025-03-12
SRDMUR 1.25838 0.00171 0.14% -3.45% -4.84% -4.70% -3.32% 2025-03-12
SSPMUR 0.01009 0.00002 -0.24% -3.81% -5.99% -16.27% -64.73% 2025-03-11
STDMUR 1.97071 0.03207 -1.60% -1.94% -0.32% 0.66% -3.10% 2025-03-12
SVCMUR 5.14853 0.01355 0.26% -2.77% -3.44% -3.74% -1.21% 2025-03-12
SYPMUR 0.0034548 0.0000054 -0.16% -3.48% -4.10% -4.00% -1.57% 2025-03-11
SZLMUR 2.45802 0.01130 -0.46% -1.93% -2.45% -1.16% 0.62% 2025-03-12
THBMUR 1.33258 0.00172 0.13% -3.27% -2.82% -2.25% 4.44% 2025-03-12
TJSMUR 4.13278 0.00823 -0.20% -3.30% -3.88% -4.19% -1.12% 2025-03-12
TMTMUR 12.8811 0.0245 0.19% -2.84% -3.50% -3.81% -1.41% 2025-03-12
TNDMUR 14.6245 0.0368 0.25% -1.30% 0.26% -0.36% -1.11% 2025-03-12
TRYMUR 1.23195 0.00309 0.25% -3.10% -4.68% -6.98% -13.47% 2025-03-12
TTDMUR 6.63722 0.00421 0.06% -3.31% -4.02% -4.04% -1.61% 2025-03-12
TWDMUR 1.36888 0.00333 0.24% -3.14% -3.60% -4.05% -6.01% 2025-03-12
TZSMUR 0.0171603 0.0000114 0.07% -4.18% -5.65% -11.08% -4.23% 2025-03-12
UAHMUR 1.08427 0.00031 0.03% -2.76% -2.73% -2.58% -9.49% 2025-03-12
UGXMUR 0.0122859 0.0000421 0.34% -2.54% -3.09% -3.59% 4.69% 2025-03-12
UNIMUR 266.47 0.23 -0.08% -22.77% -41.72% -56.91% -58.82% 2025-03-13
URYMUR 1.06593 0.00250 0.23% -2.01% -0.90% -0.56% -9.28% 2025-03-12
USCMUR 45.08 0.00 0.00% -1.68% -2.79% -3.69% -1.04% 2025-03-13
FJDMUR 19.6273 0.2541 -1.28% -3.76% -4.14% -2.28% -3.01% 2025-03-12
USTMUR 45.07 0.00 0.00% -1.70% -2.81% -3.50% -1.10% 2025-03-13
UZSMUR 0.00348444 0.00000876 0.25% -3.13% -3.02% -3.96% -4.26% 2025-03-12
VNDMUR 0.00177062 0.00000520 0.29% -2.39% -3.02% -3.60% -4.30% 2025-03-12
XAFMUR 0.0748662 0.0000689 0.09% 0.90% 1.39% 2.42% -1.45% 2025-03-12
XLMMUR 11.73 0.03 0.22% -14.58% -25.10% -24.38% 70.63% 2025-03-13
XMRMUR 9420.4 8.1 0.09% -9.69% -9.58% 4.45% 37.79% 2025-03-13
XOFMUR 0.0749460 0.0001250 -0.17% 0.62% 1.13% 0.37% -1.96% 2025-03-12
XPFMUR 0.40945 0.00295 -0.71% -1.06% 0.58% 0.53% -2.23% 2025-03-12
XRPMUR 100.7980 0.3011 -0.30% -12.07% -15.15% 3.84% 224.71% 2025-03-13
YERMUR 0.18306 0.00043 0.24% -2.61% -2.76% -2.58% 0.35% 2025-03-12
ZARMUR 2.46124 0.00115 -0.05% -1.76% -1.90% -0.86% 0.36% 2025-03-13
ZIGMUR 1.69 0.00 0.27% -2.97% -4.27% -6.82% -75.71% 2025-03-12
ZMWMUR 1.58 0.01 0.45% -2.33% -4.59% -5.55% -15.19% 2025-03-12
ADAMUR 33.20 0.05 0.14% -25.69% -11.78% -15.75% -4.43% 2025-03-13
AEDMUR 12.2740 0.0405 0.33% -2.70% -3.36% -3.67% -1.14% 2025-03-12
AFNMUR 0.63138 0.00421 -0.66% -0.49% -0.97% -5.09% -2.05% 2025-03-12
ALGMUR 8.74 0.05 0.60% -24.29% -36.01% -45.07% -39.51% 2025-03-12
ALLMUR 0.49427 0.00595 -1.19% -0.62% 0.51% 0.13% 2.46% 2025-03-12
AMDMUR 0.1147074 0.0011417 1.01% -2.73% -2.74% -3.05% 0.49% 2025-03-12
AOAMUR 0.0489404 0.0001628 0.33% -3.66% -4.32% -3.52% -9.95% 2025-03-12
ARSMUR 0.04230 0.00014 0.34% -2.87% -4.21% -6.81% -21.42% 2025-03-12
ATMMUR 175.62 0.25 0.14% -11.62% -24.19% -39.21% -72.48% 2025-03-13
AVXMUR 853.8 1.4 0.16% -14.38% -27.48% -48.65% -65.64% 2025-03-13
AZNMUR 26.5176 0.0882 0.33% -2.98% -3.65% -3.96% -1.43% 2025-03-12
BCHMUR 15957.4 3.5 -0.02% -11.15% 2.59% -21.42% -20.76% 2025-03-13
BDTMUR 0.37109 0.00024 -0.06% -3.08% -3.75% -5.64% -10.91% 2025-03-12
BGNMUR 25.1240 0.0262 0.10% -0.08% 1.43% 1.43% -1.39% 2025-03-12
BHDMUR 119.576 0.373 0.31% -2.72% -3.38% -3.65% -1.30% 2025-03-12
BIFMUR 0.0152185 0.0001411 -0.92% -3.95% -4.70% -3.83% -5.08% 2025-03-12
BNBMUR 25722.2 12.2 0.05% -6.26% -17.07% -21.25% -9.49% 2025-03-13
BNDMUR 33.8058 0.0467 0.14% -2.40% -1.99% -1.39% -1.24% 2025-03-12
BOBMUR 6.52492 0.03421 -0.52% -3.39% -4.05% -3.31% -1.84% 2025-03-12
BRLMUR 7.75677 0.02448 0.32% -1.36% -4.12% 2.50% -15.43% 2025-03-12
BSDMUR 44.9300 0.0700 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
BTCMUR 3771618 3,336 -0.09% -9.16% -15.83% -13.63% 13.18% 2025-03-13
BWPMUR 3.30479 0.00205 -0.06% -1.61% -2.56% -1.38% -1.80% 2025-03-12
BYRMUR 13.7771 0.0206 0.15% -2.88% -3.54% -3.85% -1.32% 2025-03-12
CADMUR 31.3873 0.0197 0.06% -1.85% -3.93% -3.57% -7.19% 2025-03-13
CDFMUR 0.0156851 0.0000244 -0.16% -3.48% -4.23% -4.26% -5.47% 2025-03-11
CHFMUR 51.1221 0.0168 0.03% -0.65% -0.44% -0.88% -1.38% 2025-03-13
CLPMUR 0.0482433 0.0003302 0.69% -1.33% -1.08% 2.51% 1.10% 2025-03-12
CNYMUR 6.22801 0.00248 0.04% -1.70% -2.35% -2.35% -1.65% 2025-03-13
COPMUR 0.0109285 0.0000364 0.33% -2.02% -2.38% 2.88% -6.10% 2025-03-12
CRCMUR 0.0897186 0.0003107 -0.35% -3.32% -3.07% -2.87% -0.45% 2025-03-12
CUCMUR 1.87208 0.00292 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
CVEMUR 0.44467 0.00154 0.35% 0.48% 1.71% 1.36% -1.61% 2025-03-12
CZKMUR 1.96654 0.00457 0.23% 0.22% 1.76% 2.22% -0.29% 2025-03-12
DAIMUR 45.08 0.16 0.35% -1.69% -2.82% -3.69% -1.00% 2025-03-12
DJFMUR 0.25320 0.00022 0.09% -2.94% -3.60% -3.91% -1.38% 2025-03-12
DKKMUR 6.59192 0.01464 0.22% -0.12% 1.51% 1.40% -1.37% 2025-03-12
DOPMUR 0.71984 0.00131 0.18% -3.67% -4.48% -6.34% -6.63% 2025-03-12
DOTMUR 179.20 2.39 -1.32% -13.78% -24.69% -42.11% -64.69% 2025-03-12
DZDMUR 0.33802 0.00007 -0.02% -2.11% -1.85% -2.25% -0.53% 2025-03-12
EGPMUR 0.88967 0.00085 0.10% -2.87% -3.56% -3.45% -4.89% 2025-03-12
ERNMUR 3.00533 0.01000 0.33% -2.70% -3.37% -3.68% -1.14% 2025-03-12
ETBMUR 0.34536 0.00393 -1.13% -4.96% -6.96% -5.84% -57.19% 2025-03-12
ETHMUR 85873 194 -0.23% -16.44% -30.79% -44.91% -52.78% 2025-03-13
GELMUR 16.2509 0.0832 0.51% -3.19% -3.12% -2.25% -6.27% 2025-03-12
GHSMUR 2.90884 0.00998 0.34% -2.72% -3.66% -8.63% -18.03% 2025-03-12
GMDMUR 0.62072 0.00207 0.33% -3.33% -3.93% -4.31% -7.71% 2025-03-12
GNFMUR 0.00521427 0.00000529 -0.10% -3.12% -3.82% -4.16% -2.75% 2025-03-12
GTQMUR 5.84809 0.01302 0.22% -2.77% -3.35% -3.72% 0.01% 2025-03-12
GYDMUR 0.21528 0.00038 0.18% -3.07% -3.82% -3.77% -1.68% 2025-03-12
HKDMUR 5.80250 0.00001 0.00% -1.66% -2.54% -3.71% -0.34% 2025-03-13
HNLMUR 1.76143 0.00290 0.16% -2.91% -3.76% -4.72% -4.80% 2025-03-12
HTGMUR 0.34349 0.00053 -0.16% -3.17% -4.20% -4.44% -0.19% 2025-03-12
HUFMUR 0.12282 0.00047 0.38% -0.38% 1.98% 4.24% -1.72% 2025-03-12
IDRMUR 0.00274126 0.00000979 0.36% -3.05% -3.73% -4.72% -6.31% 2025-03-12
ILSMUR 12.3953 0.0952 0.77% -3.05% -4.71% -3.66% -0.64% 2025-03-12
INRMUR 0.51678 0.00119 0.23% -2.73% -3.64% -5.50% -6.18% 2025-03-12
IQDMUR 0.0343902 0.0000663 0.19% -2.83% -3.50% -3.81% -1.28% 2025-03-12
IRRMUR 0.00106976 0.00000167 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
ISKMUR 0.33522 0.00129 0.39% -0.39% 1.46% -0.44% -0.21% 2025-03-12
JMDMUR 0.28672 0.00090 -0.31% -3.46% -3.50% -5.22% -3.19% 2025-03-12
JODMUR 63.3263 0.0987 -0.16% -3.02% -3.69% -4.01% -1.68% 2025-03-11
JPYMUR 0.30390 0.00019 -0.06% -1.32% 0.14% 2.18% -1.43% 2025-03-13
KESMUR 0.34838 0.00019 -0.05% -3.00% -3.66% -4.08% 5.81% 2025-03-12
KGSMUR 0.51549 0.00171 0.33% -2.70% -3.37% -4.18% 1.10% 2025-03-12
KHRMUR 0.0112403 0.0000022 0.02% -2.95% -3.74% -3.52% -0.54% 2025-03-12
KMFMUR 0.0996045 0.0000672 -0.07% 0.44% 1.25% 0.88% -1.58% 2025-03-12
KRWMUR 0.0310438 0.0000948 0.31% -2.59% -3.39% -1.94% -10.70% 2025-03-12
KYDMUR 54.0511 0.0842 -0.16% -3.48% -4.10% -4.00% -2.27% 2025-03-11
KZTMUR 0.09165 0.00039 -0.42% -1.26% -0.85% 2.74% -9.82% 2025-03-12
LAKMUR 0.00208055 0.00000563 -0.27% -3.23% -3.67% -3.52% -5.01% 2025-03-12
LBPMUR 0.0005028 0.0000008 0.15% -2.87% -3.54% -3.85% -1.32% 2025-03-12
LKRMUR 0.15250 0.00041 0.27% -2.81% -2.86% -4.47% 2.47% 2025-03-12
LNKMUR 608.96 0.98 0.16% -19.26% -29.28% -34.68% -35.48% 2025-03-13
LRDMUR 0.22465 0.00035 -0.16% -3.48% -4.58% -11.44% -4.98% 2025-03-11
LSLMUR 2.44565 0.02216 -0.90% -2.46% -3.09% -1.59% 0.09% 2025-03-12
LTCMUR 4121.66 4.06 -0.10% -14.19% -29.72% -14.25% -5.60% 2025-03-13
LUNMUR 0.003 0.000 -0.49% -17.14% -17.67% -47.55% -67.13% 2025-03-10
LYDMUR 9.35910 0.01135 0.12% -1.62% -1.51% -1.94% -1.61% 2025-03-12
MADMUR 4.65083 0.00767 0.17% -1.20% -0.35% 0.54% 2.35% 2025-03-12
MDLMUR 2.52934 0.01626 -0.64% 0.73% 1.29% -1.20% -2.93% 2025-03-12
MGAMUR 0.0096649 0.0000691 -0.71% -3.02% -3.22% -3.10% -4.72% 2025-03-12
MKDMUR 0.80033 0.00071 -0.09% 0.57% 1.48% 0.78% -1.33% 2025-03-12
MMKMUR 0.0214596 0.0000334 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
MNTMUR 0.0129839 0.0000320 0.25% -2.89% -3.73% -5.12% -4.02% 2025-03-12
MOPMUR 5.62930 0.01936 0.35% -2.70% -3.13% -3.72% -0.52% 2025-03-12
MTCMUR 9.81 0.04 0.39% -16.38% -33.37% -53.42% -83.10% 2025-03-12
MVRMUR 2.91591 0.00970 0.33% -2.95% -3.62% -3.92% -1.40% 2025-03-12
MWKMUR 0.0259804 0.0001870 -0.71% -3.72% -4.38% -3.76% -5.19% 2025-03-12
MXNMUR 2.23476 0.00115 0.05% -0.52% -1.64% -0.44% -18.27% 2025-03-13
MYRMUR 10.1749 0.0064 -0.06% -1.92% -2.46% -2.78% 4.32% 2025-03-12
MZNMUR 0.70559 0.00257 0.37% -3.64% -4.30% -3.65% -2.16% 2025-03-12
NADMUR 2.44576 0.02205 -0.89% -2.50% -2.88% -1.59% 0.07% 2025-03-12
NGNMUR 0.02904 0.00029 -0.99% -6.04% -6.25% -4.20% 2.63% 2025-03-12
NIOMUR 1.22405 0.00354 -0.29% -3.30% -3.97% -4.27% -1.73% 2025-03-12
NOKMUR 4.24091 0.00020 0.00% 1.05% 1.92% 3.16% -2.43% 2025-03-13
NPRMUR 0.32279 0.00081 0.25% -2.72% -3.80% -5.52% -6.26% 2025-03-12

Exchange Rates