Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMUR 46.2300 0.0100 0.02% 0.13% 1.29% 0.94% 2024-03-29
EURMUR 49.9195 0.0317 -0.06% -0.50% 3.29% 0.08% 2024-03-28
GBPMUR 58.3827 0.0710 0.12% -0.61% 3.39% 2.85% 2024-03-28
AUDMUR 30.0934 0.0189 -0.06% -0.13% 1.61% -1.79% 2024-03-29
NZDMUR 27.6359 0.0620 -0.22% -1.08% 1.63% -3.92% 2024-03-28
OMRMUR 120.083 0.239 0.20% 0.35% 3.66% 0.48% 2024-03-28
PABMUR 46.1400 0.0300 -0.07% 0.44% 1.27% 0.63% 2024-03-27
PENMUR 12.4471 0.0172 0.14% -0.36% 5.50% 1.45% 2024-03-28
PGKMUR 12.2177 0.0079 -0.07% 0.19% -0.12% -6.07% 2024-03-27
PHPMUR 0.82232 0.00176 0.21% 0.56% 3.75% -2.72% 2024-03-28
PKRMUR 0.16647 0.00029 0.17% 0.72% 4.18% 2.42% 2024-03-28
PLNMUR 11.5849 0.0027 0.02% -0.60% 3.44% 8.54% 2024-03-28
PYGMUR 0.00626882 0.00001085 0.17% -0.03% 2.33% -2.23% 2024-03-28
QARMUR 12.6804 0.0219 0.17% 0.59% 3.65% 1.07% 2024-03-28
RONMUR 10.04346 0.00642 -0.06% -0.56% 3.17% -0.36% 2024-03-28
RSDMUR 0.42623 0.00052 -0.12% -0.57% 3.25% 0.19% 2024-03-28
RUBMUR 0.50063 0.00153 0.31% 0.50% 2.76% -16.69% 2024-03-28
RWFMUR 0.0361820 0.0000221 0.06% 0.46% 2.84% -14.26% 2024-03-28
SARMUR 12.3240 0.0220 0.18% 0.58% 3.63% 0.61% 2024-03-28
SCRMUR 3.27927 0.10489 -3.10% -3.90% -0.52% -5.49% 2024-03-28
SDGMUR 0.0771877 0.0001272 0.17% 0.57% 3.64% -5.15% 2024-03-28
SEKMUR 4.32028 0.02923 -0.67% -2.39% 0.12% -2.78% 2024-03-28
SGDMUR 34.2294 0.0092 -0.03% -0.21% 3.29% -1.23% 2024-03-28
SLLMUR 0.00203412 0.00000132 -0.07% 0.44% 1.27% -7.70% 2024-03-27
SOLMUR 8611.8652 76.4488 0.90% -2.33% 64.99% 814.58% 2024-03-28
SOSMUR 0.0813732 0.0001408 0.17% 0.59% 3.63% -0.05% 2024-03-28
SRDMUR 1.31835 0.01904 -1.42% 0.13% 3.40% 0.81% 2024-03-28
SSPMUR 0.02959 0.00005 0.17% 0.59% -7.85% -46.35% 2024-03-28
STDMUR 2.03557 0.00363 -0.18% -0.64% 3.16% -0.05% 2024-03-28
SVCMUR 5.28241 0.00896 0.17% 0.59% 3.63% 0.47% 2024-03-28
SYPMUR 0.0035554 0.0000062 0.17% 0.59% 3.63% -80.59% 2024-03-28
SZLMUR 2.44098 0.00080 -0.03% -0.68% 5.49% -3.75% 2024-03-28
THBMUR 1.26839 0.00094 -0.07% -0.68% 2.35% -5.59% 2024-03-28
TJSMUR 4.23260 0.00733 0.17% 0.77% 4.01% -0.35% 2024-03-28
TMTMUR 13.2436 0.0229 0.17% 0.59% 3.63% 0.48% 2024-03-28
TNDMUR 14.7772 0.0122 -0.08% -0.71% 3.37% -0.74% 2024-03-28
TRYMUR 1.42967 0.00121 -0.08% 0.05% -0.09% -40.60% 2024-03-28
TTDMUR 6.83718 0.00091 0.01% 0.44% 3.53% 0.32% 2024-03-28
TWDMUR 1.44478 0.00187 0.13% -0.06% 2.58% -4.68% 2024-03-28
TZSMUR 0.0179495 0.0001092 -0.60% -0.51% 2.42% -8.89% 2024-03-28
UAHMUR 1.18210 0.00539 0.46% 0.33% 1.19% -5.35% 2024-03-28
UGXMUR 0.0119090 0.0000359 0.30% 0.38% 4.94% -2.27% 2024-03-28
UNIMUR 590.0949 24.8421 4.39% 7.64% 20.89% 120.72% 2024-03-28
URYMUR 1.23089 0.00082 0.07% 3.13% 8.05% 3.77% 2024-03-28
USCMUR 46.2214 0.0814 0.18% 0.59% 3.64% 0.50% 2024-03-28
FJDMUR 20.2404 0.0225 -0.11% -0.06% 0.56% -1.19% 2024-03-27
USTMUR 46.2366 0.1105 0.24% 0.61% 3.56% 0.50% 2024-03-28
UZSMUR 0.00366387 0.00000532 -0.15% 0.23% 2.52% -9.30% 2024-03-28
VNDMUR 0.00186446 0.00000285 0.15% 0.53% 2.92% -4.83% 2024-03-28
XAFMUR 0.0760285 0.0001428 -0.19% -0.65% 3.16% -0.03% 2024-03-28
XLMMUR 6.3834 0.2381 3.87% 5.93% 18.54% 41.83% 2024-03-28
XMRMUR 6307.8745 4.9016 -0.08% -1.80% 5.12% -11.11% 2024-03-28
XOFMUR 0.0765549 0.0000897 -0.12% 0.00% 3.46% 0.27% 2024-03-28
XPFMUR 0.41908 0.00091 -0.22% -0.65% 3.14% -0.07% 2024-03-28
XRPMUR 28.8685 0.5940 2.10% 2.74% 13.02% 19.70% 2024-03-28
YERMUR 0.18490 0.00014 0.08% 0.59% 3.64% 0.48% 2024-03-28
ZARMUR 2.44075 0.00095 -0.04% -0.69% 5.40% -3.80% 2024-03-28
ZMWMUR 1.8587 0.0131 0.71% 4.86% -3.26% -14.04% 2024-03-28
ADAMUR 29.7143 0.3374 -1.12% 2.34% -1.15% 69.69% 2024-03-29
AEDMUR 12.5902 0.0034 0.03% 0.78% 1.40% 0.83% 2024-03-29
AFNMUR 0.64930 0.00014 0.02% 0.67% 2.96% 22.92% 2024-03-29
ALGMUR 12.7664 0.1631 1.29% 11.55% 32.12% 18.47% 2024-03-29
ALLMUR 0.48525 0.00066 -0.14% -0.16% 1.89% 10.44% 2024-03-29
AMDMUR 0.1174961 0.0000254 0.02% 1.81% 3.71% -0.77% 2024-03-29
AOAMUR 0.0555227 0.0000120 0.02% 1.31% 2.64% -39.09% 2024-03-29
ARSMUR 0.05390 0.00009 0.17% 0.06% 1.72% -75.65% 2024-03-28
ATMMUR 559.4246 10.7268 -1.88% 4.72% 8.33% 6.57% 2024-03-29
AVXMUR 2468.6820 55.3668 -2.19% -0.08% 32.17% 211.23% 2024-03-29
AZNMUR 27.2743 0.0059 0.02% 0.78% 1.38% 0.83% 2024-03-29
BCHMUR 25846.9172 862.8759 3.45% 37.46% 94.70% 364.49% 2024-03-28
BDTMUR 0.42265 0.00128 0.30% 0.72% 3.77% -1.09% 2024-03-28
BGNMUR 25.5408 0.0102 -0.04% -0.48% 3.31% 0.11% 2024-03-28
BHDMUR 122.759 0.371 0.30% 0.53% 3.57% 0.53% 2024-03-28
BIFMUR 0.0162610 0.0000353 0.22% 0.69% 3.62% -27.16% 2024-03-28
BIHMUR 25.5394 0.0102 -0.04% -0.48% 3.33% 0.10% 2024-03-28
BNBMUR 27346.8520 890.1760 3.36% 7.02% 47.57% 90.60% 2024-03-28
BNDMUR 34.2688 0.0301 0.09% -0.09% 3.41% -1.12% 2024-03-28
BOBMUR 6.75620 0.01059 0.16% 0.87% 3.92% 0.61% 2024-03-28
BRLMUR 9.27065 0.01785 0.19% 0.25% 3.26% 4.10% 2024-03-28
BSDMUR 46.2800 0.1400 0.30% 0.72% 3.77% 0.61% 2024-03-28
BTCMUR 3268895 91,603 2.88% 6.09% 21.02% 160.21% 2024-03-28
BWPMUR 3.35993 0.02212 -0.65% -0.65% 3.34% -4.40% 2024-03-28
BYRMUR 14.1698 0.0429 0.30% 0.72% 3.77% -22.43% 2024-03-28
CADMUR 33.9989 0.0101 -0.03% -0.19% 3.49% 0.50% 2024-03-28
CDFMUR 0.0167681 0.0000507 0.30% 0.35% 2.83% -24.54% 2024-03-28
CHFMUR 51.0851 0.0283 0.06% -1.41% 0.64% 2.11% 2024-03-28
CLPMUR 0.0472761 0.0001136 0.24% -0.98% 3.50% -18.04% 2024-03-28
CNYMUR 6.37133 0.01053 0.17% -0.02% 3.04% -4.74% 2024-03-28
COPMUR 0.0119858 0.0000365 0.31% 0.92% 5.43% 21.83% 2024-03-28
CRCMUR 0.0926731 0.0005258 0.57% 0.98% 5.76% 8.52% 2024-03-28
CUCMUR 1.92250 0.00125 -0.07% 0.44% 1.27% 0.63% 2024-03-27
CVEMUR 0.45306 0.00005 -0.01% -0.48% 3.34% 0.12% 2024-03-28
CZKMUR 1.97271 0.00246 -0.12% -1.05% 3.11% -6.76% 2024-03-28
DAIMUR 46.2772 0.1391 0.30% 0.73% 3.79% 0.63% 2024-03-28
DJFMUR 0.26059 0.00079 0.30% 0.72% 3.77% 0.58% 2024-03-28
DKKMUR 6.69657 0.00369 -0.06% -0.50% 3.25% -0.01% 2024-03-28
DOPMUR 0.78414 0.00091 0.12% 0.62% 2.92% -6.86% 2024-03-28
DOTMUR 441.3071 7.5177 1.73% 1.26% 18.27% 58.26% 2024-03-28
DZDMUR 0.34373 0.00016 0.05% 0.52% 3.38% 0.93% 2024-03-28
EGPMUR 0.97630 0.00124 -0.13% -0.46% -32.29% -34.52% 2024-03-28
ERNMUR 3.08533 0.00933 0.30% 0.72% 3.77% 0.61% 2024-03-28
ETBMUR 0.81747 0.00239 0.29% 0.64% 3.47% -4.24% 2024-03-28
ETHMUR 165321 3,325 2.05% 3.98% 11.53% 102.52% 2024-03-28
GELMUR 17.3333 0.0847 0.49% 1.28% 2.41% -4.48% 2024-03-28
GHSMUR 3.50606 0.00268 -0.08% -1.19% -1.34% -10.82% 2024-03-28
GMDMUR 0.68360 0.00307 0.45% 1.02% 3.84% -7.42% 2024-03-28
GNFMUR 0.00544278 0.00001519 0.28% 0.75% 3.74% 0.64% 2024-03-28
GTQMUR 5.94477 0.01798 0.30% 0.78% 3.90% 0.61% 2024-03-28
GYDMUR 0.22152 0.00004 -0.02% 0.41% 3.30% 1.13% 2024-03-27
HKDMUR 5.91435 0.01703 0.29% 0.69% 3.80% 0.93% 2024-03-28
HNLMUR 1.87863 0.00378 0.20% 0.75% 3.81% 0.18% 2024-03-28
HTGMUR 0.35115 0.00292 0.84% 1.38% 4.08% 16.79% 2024-03-28
HUFMUR 0.12674 0.00012 0.10% -0.70% 3.07% -3.22% 2024-03-28
IDRMUR 0.00291987 0.00000883 0.30% -0.17% 2.65% -4.25% 2024-03-28
ILSMUR 12.5742 0.0245 0.20% -0.29% 1.19% -3.20% 2024-03-28
INRMUR 0.55530 0.00136 0.25% 0.51% 3.22% -0.80% 2024-03-28
IQDMUR 0.0353552 0.0001070 0.30% 0.72% 3.69% 0.69% 2024-03-28
IRRMUR 0.00110190 0.00000333 0.30% 0.72% 3.77% 0.61% 2024-03-28
ISKMUR 0.33317 0.00041 0.12% -1.52% 2.79% -1.08% 2024-03-28
JMDMUR 0.30151 0.00154 -0.51% 0.05% 4.79% -1.68% 2024-03-27
JODMUR 65.3672 0.1977 0.30% 0.72% 3.80% 0.71% 2024-03-28
JPYMUR 0.30606 0.00115 0.38% 0.74% 3.40% -12.93% 2024-03-28
KESMUR 0.35261 0.00173 0.49% 1.29% 15.43% 0.95% 2024-03-28
KGSMUR 0.51704 0.00156 0.30% 0.72% 3.67% -1.74% 2024-03-28
KHRMUR 0.0114810 0.0000376 0.33% 0.92% 4.51% 0.88% 2024-03-28
KMFMUR 0.1016271 0.0001759 0.17% 0.37% 3.44% 0.33% 2024-03-28
KRWMUR 0.0342578 0.0000755 0.22% -0.90% 2.47% -3.40% 2024-03-28
KYDMUR 56.0242 0.0970 0.17% 0.59% 3.63% 0.48% 2024-03-28
KZTMUR 0.10322 0.00055 0.53% 1.06% 4.07% 1.72% 2024-03-28
LAKMUR 0.00219907 0.00001692 -0.76% -0.27% 2.61% -18.97% 2024-03-28
LBPMUR 0.0005164 0.0000009 0.17% 0.59% 3.63% -83.16% 2024-03-28
LKRMUR 0.15391 0.00052 0.34% 1.84% 6.98% 7.74% 2024-03-28
LNKMUR 896.5608 7.4527 0.84% 5.84% 3.62% 180.37% 2024-03-28
LRDMUR 0.23948 0.00041 0.17% 0.59% 2.56% -14.62% 2024-03-28
LSLMUR 2.43695 0.00610 -0.25% -0.86% 5.17% -3.89% 2024-03-28
LTCMUR 4379.81 44.03 1.02% 12.53% 32.92% 7.85% 2024-03-28
LUNMUR 0.0074 0.0005 6.85% 14.96% 27.55% 33.97% 2024-03-28
LYDMUR 9.57511 0.01737 0.18% 0.32% 3.52% -0.75% 2024-03-28
MADMUR 4.56895 0.01776 0.39% -0.46% 3.52% 1.70% 2024-03-28
MDLMUR 2.62465 0.00490 0.19% 0.82% 4.16% 4.88% 2024-03-28
MGAMUR 0.0106177 0.0000157 0.15% 2.97% 7.79% -0.78% 2024-03-28
MKDMUR 0.81159 0.00447 -0.55% -0.37% 3.36% 0.27% 2024-03-28
MMKMUR 0.0220758 0.0000382 0.17% 0.61% 1.45% 0.81% 2024-03-28
MNTMUR 0.0137519 0.0000238 0.17% 0.73% 1.72% 5.28% 2024-03-28
MOPMUR 5.73449 0.00922 0.16% 0.56% 3.67% 0.79% 2024-03-28
MTCMUR 46.6540 0.2699 0.58% 0.60% 3.35% -6.85% 2024-03-28
MVRMUR 2.99741 0.00519 0.17% 0.59% 3.63% 0.48% 2024-03-28
MWKMUR 0.0269233 0.0000466 0.17% -2.34% 0.61% -40.49% 2024-03-28
MXNMUR 2.78162 0.01085 -0.39% 0.93% 6.59% 10.21% 2024-03-28
MYRMUR 9.7548 0.0332 -0.34% 0.54% 4.26% -6.74% 2024-03-27
MZNMUR 0.73133 0.00115 0.16% 0.64% 3.68% 0.54% 2024-03-28
NADMUR 2.44227 0.00049 0.02% -0.62% 5.54% -3.70% 2024-03-28
NGNMUR 0.03266 0.00006 0.17% 10.97% 19.34% -67.35% 2024-03-28
NIOMUR 1.26250 0.00219 0.17% 0.59% 3.63% -0.78% 2024-03-28
NOKMUR 4.26003 0.02425 -0.57% -2.16% 1.13% -4.09% 2024-03-28
NPRMUR 0.34637 0.00050 0.14% 0.29% 3.04% -0.98% 2024-03-28

Exchange Rates