Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Mauritius - Valuta
2008-2022 Data | 2023-2024 Prognose
Resumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/mauritius/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/mauritius/currency'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
EURUSD
1.0492
-0.0032
-0.31%
-11.50%
2022-06-29
GBPUSD
1.2184
-0.0006
-0.05%
-11.90%
2022-06-29
AUDUSD
0.6886
-0.0023
-0.33%
-8.18%
2022-06-29
NZDUSD
0.6237
-0.0003
-0.05%
-10.83%
2022-06-29
USDJPY
135.9220
-0.1280
-0.09%
22.30%
2022-06-29
USDCNY
6.7077
0.0052
0.08%
3.71%
2022-06-29
USDCHF
0.9566
-0.0005
-0.05%
3.41%
2022-06-29
USDCAD
1.2882
0.0011
0.08%
3.94%
2022-06-29
USDMXN
20.1305
0.0085
0.04%
0.97%
2022-06-29
USDINR
78.9450
-0.0250
-0.03%
6.17%
2022-06-29
USDBRL
5.2675
0
0%
6.02%
2022-06-29
USDRUB
52.0000
0.7500
1.46%
-28.74%
2022-06-29
USDKRW
1,295.6400
3.5800
0.28%
14.61%
2022-06-29
DXY
104.6652
0.1592
0.15%
13.23%
2022-06-29
USDTRY
16.6708
0.0316
0.19%
91.54%
2022-06-29
USDSEK
10.1762
0.0245
0.24%
19.04%
2022-06-29
USDPLN
4.4732
0.0113
0.25%
17.31%
2022-06-29
USDNOK
9.8602
0.0446
0.45%
14.56%
2022-06-29
USDZAR
16.0698
-0.0186
-0.12%
12.63%
2022-06-29
USDDKK
7.0903
0.0192
0.27%
13.05%
2022-06-29
USDSGD
1.3886
0.0009
0.07%
3.23%
2022-06-29
USDILS
3.4477
0.0117
0.34%
5.83%
2022-06-29
USDHKD
7.8461
-0.0013
-0.02%
1.05%
2022-06-29
USDCLP
910.3500
0
0%
24.42%
2022-06-29
USDPKR
204.7500
-1.7900
-0.87%
29.98%
2022-06-29
USDCZK
23.5634
0.0614
0.26%
9.60%
2022-06-29
USDHUF
378.3900
0.9700
0.26%
27.76%
2022-06-29
Pris
Dag
År
Dato
USDMUR
45.3500
0.5500
1.23%
5.83%
2022-06-29
EURMUR
46.4812
-0.9123
-1.93%
-7.97%
2022-06-28
GBPMUR
53.8494
-1.1032
-2.01%
-8.38%
2022-06-28
AUDMUR
31.1459
0.1438
0.46%
-2.80%
2022-06-28
NZDMUR
27.9834
-0.2406
-0.85%
-6.18%
2022-06-28
MURJPY
3.0386
0.0165
0.54%
16.37%
2022-06-28
MURCNY
0.1497
0.0003
0.21%
-1.90%
2022-06-28
MURCHF
0.0213
0.00001
0.06%
-1.70%
2022-06-28
MURCAD
0.0288
0.00001
0.05%
-1.26%
2022-06-28
MURMXN
0.4459
0.0015
0.33%
-4.72%
2022-06-28
MURINR
1.7627
0.0122
0.70%
0.51%
2022-06-28
MURBRL
0.1171
0.0002
0.19%
0.72%
2022-06-28
MURRUB
1.1629
-0.0223
-1.88%
-31.69%
2022-06-28
MURKRW
28.7551
0.0428
0.15%
7.76%
2022-06-28
MURIDR
331.1384
0.7813
0.24%
-2.88%
2022-06-28
MURARS
2.7873
0.0047
0.17%
23.62%
2022-06-28
MURCZK
0.5240
0.0028
0.54%
4.12%
2022-06-28
MURDKK
0.1576
0.0007
0.45%
7.07%
2022-06-28
MURHUF
8.4148
-0.0613
-0.72%
21.32%
2022-06-28
Mauritius - Valuta
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mauritius - Valuta.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
45.35
44.80
45.40
26.50
2008 - 2022
Daglig
Commodity
FX
INDEX
Lager
Bond
Crypto
Rå-Olie
111.520
0.24
-0.21%
Brent
117.59
0.39
-0.33%
Natural-Gas
6.7660
0.22
3.28%
Benzin
3.8905
0.04
-1.13%
Fyringsolie
4.1612
0.04
-0.91%
Guld
1819.93
0.24
0.01%
Sølv
20.856
0.02
0.09%
Kobber
3.7395
0.03
-0.91%
Sojabønner
1660.00
3.75
-0.23%
Hvede
926.00
4.75
0.52%
Kul
393.50
1.05
0.27%
Steel
4545.00
109.00
2.46%
Jernmalm
124.50
3.00
2.47%
Tømmer
617.60
6.60
1.08%
EURUSD
1.04939
0.0030
-0.29%
GBPUSD
1.21865
0.0003
-0.03%
AUDUSD
0.68856
0.0023
-0.33%
NZDUSD
0.62377
0.0002
-0.04%
USDJPY
135.932
0.1180
-0.09%
USDCNY
6.70766
0.0052
0.08%
USDCHF
0.95660
0.0005
-0.05%
USDCAD
1.28818
0.0011
0.08%
USDMXN
20.1305
0.0085
0.04%
USDINR
78.9480
0.0220
-0.03%
USDBRL
5.26750
0.0000
0.00%
USDRUB
52.0000
0.7500
1.46%
USDKRW
1295.58
3.5190
0.27%
DXY
104.6160
0.1100
0.11%
US30
30945
2
-0.01%
US500
3824.94
3
0.09%
USNDX
11678
41
0.35%
JP225
26714
336
-1.24%
GB100
7323
65
0.90%
DE40
13232
46
0.35%
FR40
6086
39
0.64%
IT40
21937
165
-0.74%
ES35
8318
75
0.91%
AU200
6720
43
-0.64%
SHANGHAI
3377
33
-0.95%
SENSEX
52991
186
-0.35%
CATSX
19223
36
-0.18%
MOEX
2409
8
-0.34%
Apple
137.44
4.22
-2.98%
Tesla
697.99
36.77
-5.00%
Microsoft
256.48
8.41
-3.17%
Amazon
107.40
5.82
-5.14%
Meta
160.68
8.81
-5.20%
Alibaba
116.76
1.97
-1.66%
Visa
198.12
5.44
-2.67%
JPMorgan
115.82
0.56
-0.48%
Intel
37.78
0.85
-2.20%
J&J
176.94
5.18
-2.84%
P&G
140.92
2.33
-1.63%
Exxon Mobil
91.50
2.47
2.77%
3M
130.33
2.47
-1.86%
Goldman Sachs
299.49
1.29
-0.43%
Usa
3.1359
0.071
-0.07%
Forenede Kongerige
2.4630
0.004
0.00%
Japan
0.2290
0.006
-0.01%
Australien
3.7120
0.024
-0.02%
Tyskland
1.5450
0.090
-0.09%
Brasilien
13.1500
0.240
0.24%
Rusland
8.6500
0.010
-0.01%
Indien
7.4490
0.017
-0.02%
Canada
3.3340
0.047
-0.05%
Italien
3.5390
0.125
-0.13%
Frankrig
2.0880
0.089
-0.09%
Sydafrika
10.4150
0.020
-0.02%
Kina
2.8400
0.007
-0.01%
Schweiz
1.3990
0.045
0.05%
Bitcoin
20042.7
212
-1.05%
Ether
1127.12
33.0100
-2.85%
Binance
219.1
7.8000
-3.44%
Cardano
0.46455
0.0042
-0.90%
Solana
34.8712
0.4088
-1.16%
Ripple
0.33323
0.0081
-2.36%
Polkadot
7.17
0.1323
-1.81%
Avalanche
18.13
0.0500
-0.28%
Polygon
0.52
0.0080
1.57%
Cosmos
7.10
0.1706
-2.35%
Dai
0.99991
0.0000
0.00%
Litecoin
52.010
1.2100
-2.27%
Uniswap
4.79
0.1136
-2.32%
Algorand
0.31
0.0028
-0.88%
Mauritius
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Labour
Beskæftigede
Beskæftigelsesfrekvens
Ledige Stillinger
Lønomkostninger
Befolkning
Produktivitet
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Priser
Forbruger - Pris - Indeks - Cpi
Kerneinflation
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Producentpriserne
Producentpriser Ændre
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus vaccinationsrate
Coronavirus-vaccination i alt
Penge
Banker Balance
Centralbank Balance
Depotrenten
Valutareserver
Rentesats
Udlån Rate
Pengemængde M3
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Pengeoverførsler
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Regeringen
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Korruption Indeks
Korruption Rank
Nem Doing Business
Industriel Produktion
Internet hastighed
IP-adresser
Produktion I Fremstillingssektoren
Mining Produktion
Forbruger
Udlånsrente
Privatforbruget
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere