Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MURJPY 3.29053 0.00199 0.06% 1.33% -0.14% -2.13% 1.45% 2025-03-13
MURCNY 0.16056 0.00007 -0.04% 1.73% 2.40% 2.41% 1.68% 2025-03-13
MURCHF 0.0195610 0.0000064 -0.03% 0.66% 0.44% 0.89% 1.40% 2025-03-13
MURCAD 0.0318618 0.0000182 -0.06% 1.89% 4.10% 3.71% 7.75% 2025-03-13
MURMXN 0.44748 0.00023 -0.05% 0.53% 1.67% 0.44% 22.35% 2025-03-13
MURINR 1.93438 0.00512 -0.26% 2.77% 3.74% 5.79% 6.55% 2025-03-12
MURBRL 0.12903 0.00030 -0.23% 1.46% 4.38% -2.36% 18.34% 2025-03-12
MURRUB 1.92695 0.02131 1.12% -0.52% -4.37% -20.54% -4.16% 2025-03-12
MURKRW 32.1914 0.1197 -0.37% 2.59% 3.44% 1.92% 11.91% 2025-03-12
MURIDR 364.796 1.307 -0.36% 3.15% 3.87% 4.95% 6.74% 2025-03-12
MURTRY 0.81180 0.00196 -0.24% 3.21% 4.92% 7.52% 15.58% 2025-03-12
MURSAR 0.0832010 0.0002722 -0.33% 2.78% 3.48% 3.66% 1.16% 2025-03-12
MURSEK 0.22289 0.00006 0.03% -0.89% -4.48% -5.72% -0.76% 2025-03-12
MURNGN 34.43878 0.34263 1.00% 6.42% 6.67% 4.38% -2.57% 2025-03-12
MURPLN 0.0851828 0.0004293 -0.50% 0.69% -0.90% -3.49% -0.95% 2025-03-12
MURARS 23.64962 0.06957 -0.29% 3.00% 4.44% 7.36% 27.32% 2025-03-12
MURNOK 0.23580 0.00001 0.00% -1.04% -1.88% -3.07% 2.49% 2025-03-13
MURTWD 0.73081 0.00149 -0.20% 3.28% 3.77% 4.26% 6.44% 2025-03-12
MURIRR 934.787 1.454 0.16% 3.61% 4.27% 4.16% 1.56% 2025-03-11
MURAED 0.0814729 0.0002698 -0.33% 2.77% 3.47% 3.81% 1.15% 2025-03-12
MURCOP 91.1269 0.6826 -0.74% 1.64% 2.02% -3.20% 6.06% 2025-03-12
MURCRC 11.0998 0.0077 -0.07% 3.00% 2.74% 2.53% 0.04% 2025-03-12
MURCUC 0.53416 0.00083 0.16% 3.61% 4.27% 4.16% 1.56% 2025-03-11
MURCVE 2.25029 0.00640 -0.28% -0.41% -1.62% -1.28% 1.70% 2025-03-12
MURCZK 0.50855 0.00114 -0.22% -0.21% -1.72% -2.16% 0.30% 2025-03-12
MURDAI 0.022 0.000 -0.35% 1.71% 2.90% 3.83% 1.01% 2025-03-12
MURDJF 3.95297 0.00016 0.00% 3.12% 3.83% 4.17% 1.50% 2025-03-12
MURDKK 0.15147 0.00057 -0.37% -0.03% -1.64% -1.53% 1.23% 2025-03-12
MURDOP 1.39221 0.00049 0.04% 4.03% 4.92% 7.01% 7.33% 2025-03-12
MURDOT 0.006 0.000 1.33% 15.98% 32.79% 72.73% 183.17% 2025-03-12
MURDZD 2.95497 0.00282 -0.10% 2.04% 1.77% 2.19% 0.42% 2025-03-12
MUREGP 1.12464 0.00044 -0.04% 3.01% 3.75% 3.63% 5.20% 2025-03-12
MURERN 0.33274 0.00111 -0.33% 2.77% 3.48% 3.82% 1.15% 2025-03-12
MURETB 2.91090 0.04798 1.68% 5.77% 8.05% 6.77% 134.84% 2025-03-12
MURETH 0.00001163004 0.00000001114 0.10% 19.52% 44.30% 81.28% 111.50% 2025-03-13
MUREUR 0.0203781 0.0000045 0.02% 0.81% -1.12% -1.21% 1.60% 2025-03-13
MURFJD 0.0509028 0.0006046 1.20% 3.81% 4.22% 2.24% 3.01% 2025-03-12
MURGBP 0.0171116 0.0000001 0.00% 1.17% -0.29% 0.26% -0.26% 2025-03-13
MURGEL 0.0615350 0.0003167 -0.51% 3.29% 3.22% 2.30% 6.69% 2025-03-12
MURGHS 0.34407 0.00089 -0.26% 2.88% 3.89% 9.54% 22.10% 2025-03-12
MURGMD 1.60271 0.01370 -0.85% 2.92% 3.55% 3.96% 7.79% 2025-03-12
MURGNF 191.949 0.362 0.19% 3.31% 4.06% 4.43% 2.91% 2025-03-12
MURGTQ 0.17116 0.00022 -0.13% 2.94% 3.56% 3.96% 0.09% 2025-03-12
MURGYD 4.64508 0.00826 -0.18% 3.16% 3.98% 3.91% 1.71% 2025-03-12
MURHKD 0.17234 0.00000 0.00% 1.68% 2.61% 3.85% 0.34% 2025-03-13
MURHNL 0.56772 0.00094 -0.16% 3.00% 3.91% 4.95% 5.04% 2025-03-12
MURHTG 2.91127 0.00452 0.16% 3.28% 4.39% 4.65% 0.19% 2025-03-12
MURHUF 8.10479 0.06804 -0.83% -0.08% -2.39% -4.50% 1.29% 2025-03-12
MURAFN 1.57140 0.00193 -0.12% -0.30% 0.19% 4.54% 1.29% 2025-03-12
MURALG 0.11 0.00 -0.59% 32.08% 56.28% 82.04% 65.31% 2025-03-12
MURALL 2.02305 0.02394 1.20% 0.62% -0.51% -0.13% -2.41% 2025-03-12
MURAMD 8.7178 0.0876 -1.00% 2.81% 2.81% 3.14% -0.49% 2025-03-12
MURAOA 20.4330 0.0682 -0.33% 3.80% 4.52% 3.64% 11.05% 2025-03-12
MURBSD 0.0222568 0.0000346 0.16% 3.61% 4.27% 4.16% 1.56% 2025-03-11
MURBTC 0.000000264986 0.000000000082 0.03% 10.02% 18.73% 15.72% -11.70% 2025-03-13
MURBWP 0.30429 0.00189 0.62% 2.21% 3.20% 1.96% 2.40% 2025-03-12
MURBYR 0.0726442 0.0000489 -0.07% 3.05% 3.76% 4.09% 1.42% 2025-03-12
MURATM 0.006 0.000 -0.14% 13.14% 31.91% 64.51% 263.41% 2025-03-13
MURAUD 0.0350511 0.0000427 -0.12% 1.82% 2.68% 1.53% 5.69% 2025-03-13
MURAVX 0.001 0.000 -0.51% 16.39% 37.41% 94.06% 189.99% 2025-03-13
MURAZN 0.0377107 0.0001259 -0.33% 3.08% 3.79% 4.12% 1.45% 2025-03-12
MURBCH 0.000 0.000 0.02% 12.55% -2.52% 27.25% 26.19% 2025-03-13
MURBDT 2.69718 0.00410 0.15% 3.27% 3.99% 6.07% 12.34% 2025-03-12
MURBGN 0.0398092 0.0000350 -0.09% 0.10% -1.40% -1.39% 1.43% 2025-03-12
MURBHD 0.00836291 0.00002614 -0.31% 2.80% 3.50% 3.79% 1.31% 2025-03-12
MURBIF 65.7751 0.6693 1.03% 4.21% 5.04% 4.09% 5.46% 2025-03-12
MURBNB 0.000 0.000 -0.05% 6.68% 20.58% 26.98% 10.48% 2025-03-13
MURBND 0.0295297 0.0000919 -0.31% 2.28% 1.85% 1.23% 1.09% 2025-03-12
MURBOB 0.15340 0.00094 0.62% 3.60% 4.32% 3.52% 1.97% 2025-03-12
MURISK 2.97516 0.01950 -0.65% 0.12% -1.70% 0.18% -0.06% 2025-03-12
MURJMD 3.48771 0.01097 0.32% 3.58% 3.63% 5.50% 3.30% 2025-03-12
MURJOD 0.0157912 0.0000246 0.16% 3.12% 3.83% 4.18% 1.71% 2025-03-11
MURKES 2.86823 0.00067 -0.02% 3.01% 3.72% 4.18% -5.57% 2025-03-12
MURKGS 1.93988 0.00645 -0.33% 2.78% 3.48% 4.36% -1.09% 2025-03-12
MURKHR 88.9654 0.0175 -0.02% 3.04% 3.89% 3.65% 0.54% 2025-03-12
MURKMF 10.03971 0.00677 0.07% -0.44% -1.23% -0.87% 1.60% 2025-03-12
MURILS 0.0807564 0.0005434 -0.67% 3.25% 5.05% 3.90% 0.74% 2025-03-12
MURIQD 29.0781 0.0561 -0.19% 2.92% 3.63% 3.96% 1.30% 2025-03-12
MURCDF 63.7547 0.0992 0.16% 3.61% 4.42% 4.45% 5.79% 2025-03-11
MURCLP 20.7445 0.1267 -0.61% 1.43% 1.17% -2.37% -1.01% 2025-03-12
MURKYD 0.0185010 0.0000288 0.16% 3.61% 4.27% 4.16% 2.33% 2025-03-11
MURKZT 10.9106 0.0462 0.43% 1.27% 0.86% -2.67% 10.89% 2025-03-12
MURLAK 480.642 1.297 0.27% 3.33% 3.81% 3.64% 5.27% 2025-03-12
MURLBP 1988.9743 3.0133 -0.15% 2.96% 3.67% 4.00% 1.34% 2025-03-12
MURLKR 6.55734 0.01755 -0.27% 2.89% 2.94% 4.67% -2.41% 2025-03-12
MURLNK 0.002 0.000 -0.16% 23.86% 41.40% 53.09% 54.98% 2025-03-13
MURLRD 4.45137 0.00692 0.16% 3.61% 4.80% 12.91% 5.24% 2025-03-11
MURLSL 0.40889 0.00367 0.91% 2.52% 3.19% 1.62% -0.09% 2025-03-12
MURLTC 0.000242620 0.000000239 0.10% 16.54% 42.28% 16.62% 5.93% 2025-03-13
MURLUN 370.37 1.80 0.49% 20.69% 21.46% 90.67% 204.20% 2025-03-10
MURLYD 0.10685 0.00013 -0.12% 1.65% 1.53% 1.98% 1.63% 2025-03-12
MURMAD 0.21502 0.00036 -0.16% 1.22% 0.35% -0.54% -2.30% 2025-03-12
MURMDL 0.39536 0.00253 0.64% -0.72% -1.27% 1.21% 3.02% 2025-03-12
MURMGA 103.4674 0.7343 0.71% 3.11% 3.33% 3.19% 4.95% 2025-03-12
MURMKD 1.24949 0.00110 0.09% -0.57% -1.46% -0.77% 1.35% 2025-03-12
MURMMK 46.5992 0.0725 0.16% 3.12% 3.83% 4.16% 1.49% 2025-03-11
MURMNT 77.0186 0.1904 -0.25% 2.98% 3.87% 5.39% 4.18% 2025-03-12
MURMOP 0.17764 0.00061 -0.34% 2.77% 3.23% 3.87% 0.53% 2025-03-12
MURMTC 0.102 0.000 -0.39% 19.59% 50.09% 114.67% 491.57% 2025-03-12
MURMVR 0.34295 0.00114 -0.33% 3.04% 3.75% 4.08% 1.42% 2025-03-12
MURMWK 38.4906 0.2751 0.72% 3.86% 4.58% 3.90% 5.48% 2025-03-12
MURTZS 58.5626 0.2496 0.43% 4.88% 6.51% 13.02% 4.93% 2025-03-12
MURUAH 0.92228 0.00027 -0.03% 2.84% 2.81% 2.65% 10.48% 2025-03-12
MURUGX 81.3940 0.2802 -0.34% 2.61% 3.19% 3.72% -4.48% 2025-03-12
MURUNI 0.004 0.000 -0.22% 29.09% 71.07% 131.36% 142.09% 2025-03-13
MURURY 0.93815 0.00220 -0.23% 2.05% 0.91% 0.56% 10.23% 2025-03-12
MURUSC 0.022 0.000 -0.33% 1.71% 2.87% 3.83% 1.05% 2025-03-12
MURUSD 0.0221828 0.0000000 0.00% 1.71% 2.86% 3.82% 1.04% 2025-03-13
MURUST 0.022 0.000 0.00% 1.73% 2.90% 3.63% 1.11% 2025-03-13
MURUZS 287.064 0.649 -0.23% 3.26% 3.14% 4.15% 4.48% 2025-03-12
MURVND 564.774 1.663 -0.29% 2.45% 3.12% 3.73% 4.50% 2025-03-12
MURXAF 13.3572 0.0123 -0.09% -0.89% -1.37% -2.36% 1.47% 2025-03-12
MURXLM 0.09 0.00 -0.23% 17.05% 33.50% 32.23% -41.40% 2025-03-13
MURXMR 0.000 0.000 0.01% 10.83% 10.70% -4.17% -27.36% 2025-03-13
MURXOF 13.3578 0.0370 0.28% -0.50% -1.01% -0.26% 2.11% 2025-03-12
MURXPF 2.42859 0.00371 0.15% 0.51% -1.13% -1.09% 1.70% 2025-03-12
MURXRP 0.0099090 0.0000178 0.18% 13.59% 17.71% -3.81% -69.24% 2025-03-13
MURYER 5.46273 0.01290 -0.24% 2.68% 2.84% 2.64% -0.35% 2025-03-12
MURZAR 0.40629 0.00018 0.05% 1.79% 1.93% 0.87% -0.36% 2025-03-13
MURZIG 0.59 0.00 -0.26% 3.06% 4.46% 7.32% 311.65% 2025-03-12
MURZMW 0.63 0.00 -0.45% 2.39% 4.81% 5.87% 17.92% 2025-03-12
MURADA 0.030 0.000 0.01% 34.77% 13.53% 18.88% 4.79% 2025-03-13
MURNPR 3.09796 0.00776 -0.25% 2.80% 3.95% 5.84% 6.67% 2025-03-12
MURNZD 0.0386574 0.0000932 -0.24% 1.25% 1.31% 1.19% 8.40% 2025-03-13
MUROMR 0.00854104 0.00002785 -0.33% 2.78% 3.48% 3.82% 1.16% 2025-03-12
MURPAB 0.0221783 0.0000785 -0.35% 2.75% 3.46% 3.79% 1.13% 2025-03-12
MURPEN 0.0812112 0.0002934 -0.36% 2.58% 1.98% 1.25% 0.47% 2025-03-12
MURPGK 0.0893567 0.0026529 3.06% 6.48% 7.34% 2.95% 8.16% 2025-03-12
MURPHP 1.27378 0.00410 -0.32% 2.42% 2.06% 2.63% 5.16% 2025-03-12
MURPKR 6.21670 0.01633 -0.26% 2.94% 3.95% 4.51% 1.63% 2025-03-12
MURPYG 176.045 0.321 -0.18% 3.24% 4.31% 5.46% 9.92% 2025-03-12
MURQAR 0.0808629 0.0000652 -0.08% 2.81% 3.48% 3.84% 1.20% 2025-03-12
MURRON 0.1010847 0.0003798 -0.37% -0.02% -1.63% -1.55% 1.45% 2025-03-12
MURRSD 2.37813 0.00836 -0.35% -0.10% -1.63% -1.51% 1.20% 2025-03-12
MURMYR 0.0982808 0.0000614 0.06% 1.96% 2.52% 2.86% -4.14% 2025-03-12
MURMZN 1.41726 0.00518 -0.36% 3.78% 4.50% 3.79% 2.21% 2025-03-12
MURNAD 0.40887 0.00365 0.90% 2.57% 2.97% 1.61% -0.07% 2025-03-12
MURNIO 0.81696 0.00236 0.29% 3.41% 4.13% 4.46% 1.76% 2025-03-12
MURRWF 31.6002 0.5368 1.73% 5.24% 6.47% 8.00% 13.20% 2025-03-12
MURSCR 0.31888 0.00112 -0.35% 2.92% 3.79% 4.72% 4.39% 2025-03-12
MURSDG 13.3212 0.0062 -0.05% 3.06% 3.77% 4.11% 1.46% 2025-03-12
MURTTD 0.15067 0.00010 -0.06% 3.42% 4.19% 4.21% 1.63% 2025-03-12
MURSGD 0.0295532 0.0000220 -0.07% 1.79% 1.99% 1.27% 1.06% 2025-03-13
MURSLL 505.327 2.754 -0.54% 2.46% 2.69% 3.38% 1.59% 2025-03-12
MURSOL 0.000 0.000 0.00% 17.56% 58.14% 55.08% 30.79% 2025-03-13
MURSOS 12.6861 0.0442 0.35% 3.48% 4.19% 4.53% 1.85% 2025-03-12
MURSRD 0.79360 0.00214 -0.27% 3.44% 4.95% 4.79% 3.30% 2025-03-12
MURSSP 99.08984 0.23638 0.24% 3.96% 6.38% 19.43% 183.56% 2025-03-11
MURSTD 0.49889 0.00041 -0.08% 0.27% -1.37% -2.33% 1.46% 2025-03-12
MURSVC 0.19423 0.00051 -0.26% 2.85% 3.56% 3.89% 1.22% 2025-03-12
MURSYP 289.4503 0.4503 0.16% 3.61% 4.27% 4.16% 1.60% 2025-03-11
MURSZL 0.40899 0.00402 0.99% 2.51% 3.05% 1.71% -0.09% 2025-03-12
MURTHB 0.74885 0.00254 -0.34% 3.16% 2.69% 2.09% -4.46% 2025-03-12
MURTJS 0.24197 0.00048 0.20% 3.42% 4.03% 4.37% 1.13% 2025-03-12
MURTMT 0.0776331 0.0001479 -0.19% 2.92% 3.63% 3.96% 1.43% 2025-03-12
MURTND 0.0683851 0.0001660 -0.24% 1.32% -0.25% 0.37% 1.14% 2025-03-12

Exchange Rates