Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MURJPY 3.34894 0.00481 0.14% 0.75% 2.03% 12.75% 2024-04-25
MURCNY 0.15632 0.00033 -0.21% 0.27% -0.43% 1.36% 2024-04-25
MURCHF 0.0196596 0.0000367 -0.19% 0.23% 0.43% -0.72% 2024-04-25
MURCAD 0.0294606 0.0000559 -0.19% -0.49% 0.15% -2.77% 2024-04-25
MURMXN 0.36999 0.00203 0.55% 0.78% 2.69% -8.20% 2024-04-25
MURINR 1.79327 0.00149 -0.08% -0.14% -0.67% -2.09% 2024-04-25
MURBRL 0.11124 0.00038 0.34% -1.05% 3.30% -1.42% 2024-04-25
MURRUB 1.97999 0.00676 -0.34% -2.23% -1.53% 9.80% 2024-04-25
MURKRW 29.5795 0.0481 -0.16% -0.18% 2.07% -1.28% 2024-04-25
MURIDR 348.247 1.290 -0.37% -0.33% 1.86% 5.01% 2024-04-25
MURTRY 0.69972 0.00181 -0.26% 0.26% 0.66% 61.20% 2024-04-25
MURSAR 0.0807719 0.0000125 -0.02% 0.24% -0.50% -3.63% 2024-04-25
MURSEK 0.23470 0.00039 0.16% -0.15% 2.56% 1.94% 2024-04-25
MURNGN 27.56691 0.55787 2.07% 12.50% -12.04% 168.16% 2024-04-25
MURPLN 0.0866809 0.0005642 -0.65% -0.74% 0.79% -7.33% 2024-04-25
MURARS 18.81753 0.00965 0.05% 0.77% 1.56% 281.26% 2024-04-25
MURNOK 0.23634 0.00034 -0.14% -0.56% 1.51% 0.01% 2024-04-25
MURTWD 0.70106 0.00197 -0.28% 0.87% 1.79% 2.16% 2024-04-25
MURIRR 905.871 0.062 -0.01% 0.25% -0.35% -3.48% 2024-04-25
MURAED 0.0790986 0.0000076 -0.01% 0.26% -0.48% -3.60% 2024-04-25
MURCOP 85.2838 0.4410 0.52% 2.00% 1.17% -15.34% 2024-04-25
MURCRC 10.8265 0.0217 0.20% 0.86% 0.16% -8.52% 2024-04-25
MURCUC 0.51691 0.00122 0.24% 0.59% -0.50% -3.08% 2024-04-24
MURCVE 2.22717 0.00377 -0.17% -0.11% 1.14% -0.79% 2024-04-25
MURCZK 0.50468 0.00316 -0.62% -0.75% 0.05% 5.50% 2024-04-25
MURDAI 0.0215 0.0000 -0.02% 0.14% -0.58% -3.09% 2024-04-25
MURDJF 3.83536 0.00767 0.20% 0.53% -0.23% -3.33% 2024-04-25
MURDKK 0.14966 0.00046 -0.31% -0.38% 0.48% -1.39% 2024-04-25
MURDOP 1.26957 0.00250 0.20% 0.25% -0.62% 4.46% 2024-04-25
MURDOT 0.0031 0.0000 0.09% -1.86% 39.14% -18.16% 2024-04-25
MURDZD 2.90094 0.00181 0.06% 0.20% -0.16% -3.93% 2024-04-25
MUREGP 1.03159 0.00023 -0.02% -1.09% 0.65% 49.64% 2024-04-25
MURERN 0.32304 0.00002 -0.01% 0.25% -0.50% -3.63% 2024-04-25
MURETB 1.22664 0.00424 -0.34% 0.63% 0.13% 1.42% 2024-04-25
MURETH 0.00000682440 0.00000004330 -0.63% -2.65% 12.67% -42.69% 2024-04-25
MUREUR 0.0200678 0.0000612 -0.30% -0.66% 0.34% -0.30% 2024-04-25
MURFJD 0.0495120 0.0001463 0.30% 1.41% 0.29% -0.97% 2024-04-25
MURGBP 0.0172088 0.0000780 -0.45% -0.47% 0.31% -3.46% 2024-04-25
MURGEL 0.0577173 0.0001763 -0.30% 1.10% -0.32% 4.19% 2024-04-25
MURGHS 0.29182 0.00063 0.22% 1.00% 4.11% 13.55% 2024-04-25
MURGMD 1.46307 0.00010 -0.01% 0.60% -0.23% 9.73% 2024-04-25
MURGNF 185.179 0.089 -0.05% 0.55% 0.59% -2.59% 2024-04-25
MURGTQ 0.16757 0.00013 0.08% 0.37% -0.56% -3.74% 2024-04-25
MURGYD 4.49894 0.00893 -0.20% 0.06% -0.21% -4.58% 2024-04-25
MURHKD 0.16859 0.00006 -0.04% 0.13% -0.51% -3.35% 2024-04-25
MURHNL 0.53179 0.00020 -0.04% 0.18% -0.27% -2.98% 2024-04-25
MURHTG 2.85493 0.00115 -0.04% 0.54% -0.57% -16.50% 2024-04-25
MURHUF 7.88332 0.03899 -0.49% -0.34% -0.54% 2.53% 2024-04-25
MURAFN 1.55471 0.00292 0.19% 0.54% 0.90% -18.87% 2024-04-25
MURALG 0.1059 0.0048 4.74% -13.76% 37.37% -14.45% 2024-04-25
MURALL 2.02430 0.01533 -0.75% -1.00% -1.07% -10.09% 2024-04-25
MURAMD 8.3884 0.0122 -0.15% -1.20% -2.32% -2.56% 2024-04-25
MURAOA 18.1746 0.0170 0.09% 0.53% 0.84% 61.31% 2024-04-25
MURBSD 0.0215385 0.0000026 -0.01% 0.54% -0.49% -3.62% 2024-04-25
MURBTC 0.000000334332 0.000000001001 -0.30% -1.27% 7.77% -57.25% 2024-04-25
MURBWP 0.29781 0.00091 -0.30% 0.44% 0.85% 0.89% 2024-04-25
MURBYR 0.0704858 0.0000124 -0.02% 0.55% -0.30% 25.26% 2024-04-25
MURATM 0.0026 0.0000 0.25% -1.96% 44.94% 25.64% 2024-04-25
MURAUD 0.0330717 0.0000756 -0.23% -1.22% -0.26% -1.81% 2024-04-25
MURAVX 0.0006 0.0000 2.10% -2.10% 55.91% -53.25% 2024-04-25
MURAZN 0.0366117 0.0000025 -0.01% 0.25% -0.21% -3.34% 2024-04-25
MURBCH 0.0000 0.0000 -0.14% 1.02% -0.35% -76.23% 2024-04-25
MURBDT 2.36369 0.00042 -0.02% 0.33% -0.27% -1.60% 2024-04-25
MURBGN 0.0392999 0.0000777 -0.20% -0.17% 0.63% -1.29% 2024-04-25
MURBHD 0.00811833 0.00000052 0.01% 0.28% -0.33% -3.61% 2024-04-25
MURBIF 61.8954 0.1503 0.24% 0.83% 0.48% 34.13% 2024-04-25
MURBIH 0.0392801 0.0000975 -0.25% -0.22% 0.42% -1.36% 2024-04-25
MURBNB 0.0000 0.0000 -0.58% -9.49% -5.48% -47.62% 2024-04-25
MURBND 0.0292698 0.0000488 -0.17% 0.25% 0.50% -2.13% 2024-04-25
MURBOB 0.14915 0.00029 0.20% 0.33% 0.60% -2.70% 2024-04-25
MURISK 3.02370 0.00216 0.07% -0.09% 1.66% -0.59% 2024-04-25
MURJMD 3.35760 0.00209 0.06% 0.80% 1.80% -0.50% 2024-04-25
MURJOD 0.0152628 0.0000032 -0.02% 0.28% -0.40% -3.64% 2024-04-25
MURKES 2.89663 0.00002 0.00% 1.76% 1.77% -4.41% 2024-04-25
MURKGS 1.91329 0.00037 -0.02% 0.07% -1.25% -2.17% 2024-04-25
MURKHR 87.4394 0.0041 0.00% 0.91% 0.19% -4.31% 2024-04-25
MURKMF 9.91747 0.00068 -0.01% -0.09% 0.90% -0.07% 2024-04-25
MURILS 0.0819306 0.0005761 0.71% 0.54% 3.89% 0.80% 2024-04-25
MURIQD 28.2140 0.0006 0.00% 0.53% -0.42% -3.55% 2024-04-25
MURCDF 59.9828 0.1416 0.24% 0.68% -0.50% 24.68% 2024-04-24
MURCLP 20.3830 0.0962 -0.47% -2.99% -3.68% 12.35% 2024-04-25
MURKYD 0.0178764 0.0000422 0.24% 0.59% -0.50% -2.49% 2024-04-24
MURKZT 9.5729 0.0117 0.12% -0.65% -1.69% -5.58% 2024-04-25
MURLAK 459.219 0.021 0.00% 0.75% 1.69% 19.48% 2024-04-25
MURLBP 1929.6538 1.2099 -0.06% 0.58% -0.39% 475.68% 2024-04-25
MURLKR 6.39689 0.02934 -0.46% -1.13% -2.33% -10.96% 2024-04-25
MURLNK 0.0015 0.0000 -1.28% -5.37% 35.32% -54.04% 2024-04-25
MURLRD 4.16961 0.00984 0.24% 0.12% -0.70% 15.89% 2024-04-24
MURLSL 0.41350 0.00003 -0.01% 1.32% 1.22% 2.65% 2024-04-25
MURLTC 0.000256354 0.000002172 -0.84% -3.72% 13.54% 1.60% 2024-04-25
MURLUN 195.7847 19.5933 -9.10% -18.01% 53.67% -11.90% 2024-04-25
MURLYD 0.10481 0.00008 -0.08% 0.25% 0.33% -1.30% 2024-04-25
MURMAD 0.21796 0.00044 -0.20% 0.04% -0.20% -3.71% 2024-04-25
MURMDL 0.38359 0.00016 0.04% 0.20% 0.58% -4.33% 2024-04-25
MURMGA 95.5326 0.6156 0.65% 1.63% 0.91% -2.89% 2024-04-25
MURMKD 1.23505 0.00415 -0.33% -0.42% 0.74% -1.15% 2024-04-25
MURMMK 45.2299 0.0089 -0.02% 0.54% -0.19% -3.33% 2024-04-25
MURMNT 73.1481 0.0057 0.01% 0.25% 0.43% -5.80% 2024-04-25
MURMOP 0.17353 0.00027 -0.16% 0.23% -0.48% -3.95% 2024-04-25
MURMTC 0.0301 0.0005 -1.69% -5.21% 45.40% 33.67% 2024-04-25
MURMVR 0.33274 0.00002 -0.01% 0.58% -0.31% -2.90% 2024-04-25
MURMWK 37.3334 0.1423 -0.38% 0.53% 0.47% 64.34% 2024-04-25
MURTZS 55.5637 0.2192 -0.39% 0.33% 0.67% 5.99% 2024-04-25
MURUAH 0.85368 0.00200 0.24% 0.77% 0.43% 3.44% 2024-04-25
MURUGX 82.0573 0.0719 -0.09% 0.20% -2.46% -1.82% 2024-04-25
MURUNI 0.0027 0.0001 -4.55% -9.76% 56.45% -35.80% 2024-04-25
MURURY 0.82599 0.00054 -0.07% -1.09% 0.72% -4.59% 2024-04-25
MURUSC 0.0215 0.0000 -0.01% 0.18% -0.56% -3.09% 2024-04-25
MURUSD 0.0215363 0.0000015 -0.01% 0.17% -0.57% -3.09% 2024-04-25
MURUST 0.0215 0.0000 0.00% 0.28% -0.52% -3.00% 2024-04-25
MURUZS 273.321 0.640 -0.23% 0.34% 0.28% 7.32% 2024-04-25
MURVND 546.107 1.384 -0.25% 0.06% 1.98% 4.11% 2024-04-25
MURXAF 13.1733 0.0471 -0.36% -0.27% 0.57% -1.39% 2024-04-25
MURXLM 0.1887 0.0004 0.20% -3.01% 20.38% -20.77% 2024-04-25
MURXMR 0.0002 0.0000 -1.18% -2.82% 11.81% 26.90% 2024-04-25
MURXOF 13.1733 0.0402 -0.30% -0.27% 1.01% -0.34% 2024-04-25
MURXPF 2.41314 0.00017 -0.01% 1.01% 1.56% 0.85% 2024-04-25
MURXRP 0.0408287 0.0000913 -0.22% -4.57% 19.10% -16.38% 2024-04-25
MURYER 5.39323 0.00037 -0.01% 0.61% -0.33% -2.90% 2024-04-25
MURZAR 0.40959 0.00468 -1.13% 0.31% 0.22% 0.00% 2024-04-25
MURZMW 0.5670 0.0042 0.75% 4.71% -1.82% 44.11% 2024-04-25
MURADA 0.0456 0.0002 0.52% -3.02% 39.88% -17.92% 2024-04-25
MURNPR 2.86681 0.00479 -0.17% -0.03% -0.77% -2.11% 2024-04-25
MURNZD 0.0362284 0.0000580 -0.16% -0.54% 0.41% -0.29% 2024-04-25
MUROMR 0.00829127 0.00000051 0.01% 0.26% -0.48% -3.63% 2024-04-25
MURPAB 0.0215385 0.0000026 -0.01% 0.34% -0.49% -3.62% 2024-04-25
MURPEN 0.0802874 0.0005394 0.68% -0.59% 0.47% -3.94% 2024-04-25
MURPGK 0.0829609 0.0011065 1.35% 2.00% 1.82% 5.70% 2024-04-25
MURPHP 1.24187 0.00485 -0.39% 0.88% 1.98% 0.10% 2024-04-25
MURPKR 5.99834 0.00006 0.00% 0.58% -0.27% -5.16% 2024-04-25
MURPYG 159.998 0.028 -0.02% 0.91% 0.67% -0.79% 2024-04-25
MURQAR 0.0784030 0.0001239 -0.16% 0.11% -0.63% -3.61% 2024-04-25
MURRON 0.0998424 0.0003321 -0.33% -0.34% 0.61% -0.60% 2024-04-25
MURRSD 2.35118 0.00759 -0.32% -0.30% 0.54% -1.47% 2024-04-25
MURMYR 0.1028897 0.0000286 -0.03% -0.07% 0.65% 3.63% 2024-04-25
MURMZN 1.36756 0.00182 -0.13% -0.39% -0.12% -3.23% 2024-04-25
MURNAD 0.41350 0.00003 -0.01% 1.43% 1.19% 2.62% 2024-04-25
MURNIO 0.79266 0.00168 0.21% 0.52% 0.03% -1.88% 2024-04-25
MURRWF 27.7922 0.0992 -0.36% 0.64% 0.56% 12.79% 2024-04-25
MURSCR 0.31088 0.01808 6.18% 7.08% 5.79% 6.03% 2024-04-25
MURSDG 12.6203 0.2776 -2.15% -1.89% -2.62% -0.07% 2024-04-25
MURTTD 0.14636 0.00020 0.14% 0.62% -0.20% -3.05% 2024-04-25
MURSGD 0.0292799 0.0000442 -0.15% -0.01% 0.46% -1.33% 2024-04-25
MURSLL 488.749 2.326 0.48% 0.49% -0.45% -0.26% 2024-04-25
MURSOL 0.0001 0.0000 -0.57% -4.18% 27.99% -86.15% 2024-04-25
MURSOS 12.3080 0.0745 0.61% 0.87% 0.11% -2.52% 2024-04-25
MURSRD 0.73620 0.00010 -0.01% -0.65% -2.43% -10.08% 2024-04-25
MURSSP 33.95589 0.08016 0.24% 0.59% -0.86% 82.22% 2024-04-24
MURSTD 0.49202 0.00873 -1.74% -0.27% 0.56% -1.37% 2024-04-25
MURSVC 0.18845 0.00003 -0.02% 0.54% -0.49% -3.61% 2024-04-25
MURSYP 280.0237 0.6611 0.24% 0.59% -0.50% 401.83% 2024-04-24
MURSZL 0.40950 0.00402 -0.97% 0.44% 0.31% -0.04% 2024-04-25
MURTHB 0.79719 0.00143 -0.18% 0.89% 1.35% 3.70% 2024-04-25
MURTJS 0.23498 0.00058 -0.25% 0.20% -0.77% -3.08% 2024-04-25
MURTMT 0.0755925 0.0000052 -0.01% 0.73% 0.07% -2.53% 2024-04-25
MURTND 0.0677209 0.0000370 -0.05% -0.33% 0.30% -0.20% 2024-04-25

Exchange Rates