Pris Dag %Dag %År Dato
DZDJPY 1.12494 -0.00183 -0.16% 15.66% 2024-03-28
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
DZDCNY 0.0539409 -0.0000729 -0.13% 6.02% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
DZDCHF 0.00673174 0.00000255 0.04% -0.56% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
DZDCAD 0.01010838 0.00000603 0.06% 0.09% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
DZDAUD 0.0114457 0.0000478 0.42% 2.94% 2024-03-28
DZDEUR 0.00688815 0.00001002 0.15% 0.59% 2024-03-28
DZDGBP 0.00589588 0.00000391 0.07% -2.04% 2024-03-28
DZDNZD 0.0124613 0.0000570 0.46% 4.40% 2024-03-28
DZDUSD 0.00742804 -0.00001823 -0.24% 0.47% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
DZDBRL 0.0370653 -0.0000351 -0.09% -3.55% 2024-03-27
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
DZDHUF 2.71321 -0.00594 -0.22% 2.70% 2024-03-27