UAHJPY - Lager Pris

Chart
Quotes

Valutakursen

3.7350

Daglig Change:

0.0036 0.10%

Årlig:

-14.68%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.9050		-0.1830	-0.15%	5.22%	2020-09-30
AUDJPY	75.5810		0.1150	0.15%	4.58%	2020-09-30
CADJPY	79.0410		0.0940	0.12%	-3.00%	2020-09-30
CHFJPY	114.6830		-0.2450	-0.21%	5.72%	2020-09-30
GBPJPY	136.3950		0.4759	0.35%	2.92%	2020-09-30
NZDJPY	69.6720		-0.0138	-0.02%	3.57%	2020-09-30
BRLJPY	18.8182		0.0622	0.33%	-27.38%	2020-09-30
CNYJPY	15.5622		0.0607	0.39%	3.21%	2020-09-30
EURUAH	33.1460		-0.1076	-0.32%	23.23%	2020-09-30
INRJPY	1.4362		0.0032	0.23%	-5.22%	2020-09-30
USDUAH	28.2830		-0.0382	-0.13%	14.92%	2020-09-30
AUDUAH	20.2331		0.0089	0.04%	22.67%	2020-09-30
GBPUAH	36.4865		0.0507	0.14%	20.53%	2020-09-30
NZDUAH	18.6625		-0.0227	-0.12%	21.45%	2020-09-30
UAHCAD	0.0473		0.00002	0.05%	-11.97%	2020-09-30
UAHCHF	0.0326		0.0001	0.39%	-19.25%	2020-09-30
UAHJPY	3.7350		0.0036	0.10%	-14.68%	2020-09-30
UAHBRL	0.2001		0.0011	0.56%	18.42%	2020-09-30
UAHCNY	0.2400		-0.0007	-0.29%	-17.34%	2020-09-30
USDJPY	105.6290		-0.0500	-0.05%	-1.96%	2020-09-30

	Actual	Chg	%Chg
EURUSD	1.17308	0.0011	-0.09%
GBPUSD	1.29130	0.0048	0.37%
AUDUSD	0.71553	0.0014	0.20%
NZDUSD	0.65974	0.0000	0.00%
USDJPY	105.63	0.0500	-0.05%
USDCNY	6.78628	0.0311	-0.46%
USDCHF	0.92108	0.0016	0.18%
USDCAD	1.33635	0.0021	-0.16%
USDMXN	22.0942	0.2900	-1.30%
USDINR	73.5550	0.1950	-0.26%
USDBRL	5.6110	0.0234	-0.42%
USDRUB	77.7314	1.3140	-1.66%
DXY	93.873	0.0180	-0.02%
BTCUSD	10,745.48	91	-0.84%
[+]

	Actual	Chg	%Chg
Dow Jones	27,795	343	1.25%
S&P 500	3,374	39	1.16%
NASDAQ 100	11,489	166	1.47%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,907	10	0.17%
DAX	12,860	34	0.26%
CAC 40	4,848	16	0.34%
FTSE MIB	19,100	39	0.20%
IBEX 35	6,757	44	0.65%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,917	7	0.25%
TSX	16,240	29	0.18%
[+]

	Actual	Chg	%Chg
Apple	116.09	2.01	1.76%
Tesla	429.75	10.90	2.60%
Microsoft	209.16	1.90	0.92%
Amazon	3,190.11	48.60	1.55%
Alphabet	1,480.00	15.00	1.02%
Facebook	263.63	1.84	0.70%
Alibaba	289.74	20.35	7.55%
Visa	201.39	1.99	1.00%
JPMorgan Chase	95.99	0.64	0.67%
Intel	51.93	0.74	1.45%
Johnson & Johnson	147.05	0.01	-0.01%
Procter & Gamble	138.17	0.91	0.66%
Exxon Mobil	34.58	0.31	0.90%
3M	162.20	2.47	1.55%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4800	0.19	0.48%
Brent	40.6900	0.34	-0.83%
Natural gas	2.5310	0.02	0.64%
Gasoline	1.1892	0.00	0.05%
Heating oil	1.1210	0.01	1.32%
Gold	1,886.50	11.19	-0.59%
Silver	23.891	0.28	-1.17%
Copper	3.0330	0.04	1.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	11.75	1.18%
Wheat	562.7500	13.50	2.46%
Lumber	606.00	3.80	0.63%
Coffee	111.65	2.10	1.92%
Orange Juice	110.40	0.40	-0.36%
[+]

	Actual	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.22	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]