EURMVR - Lager Pris

Chart
Quotes

Valutakursen

18.0160

Daglig Change:

-0.0372 -0.21%

Årlig:

6.04%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6422		0.0096	0.59%	1.40%	2020-09-23
EURCAD	1.5594		0.0023	0.15%	6.93%	2020-09-23
EURCHF	1.0768		-0.0001	-0.01%	-0.87%	2020-09-23
EURGBP	0.9210		0.0020	0.21%	4.40%	2020-09-23
EURJPY	122.9890		0.0470	0.04%	4.20%	2020-09-23
EURNZD	1.7739		0.0084	0.47%	1.77%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9492		0.0065	0.08%	1.58%	2020-09-23
EURINR	86.0669		0.0043	0.01%	10.09%	2020-09-23
EURMVR	18.0160		-0.0372	-0.21%	6.04%	2020-09-23
USDMVR	15.4200		0	0%	0%	2020-09-23
AUDMVR	10.9868		-0.0697	-0.63%	4.79%	2020-09-23
GBPMVR	19.6198		-0.0231	-0.12%	1.89%	2020-09-23
MVRCAD	0.0863		0.0001	0.08%	0.54%	2020-09-23
MVRCHF	0.0597		0.0001	0.16%	-6.49%	2020-09-23
MVRJPY	6.8170		0.0064	0.09%	-1.80%	2020-09-23
NZDMVR	10.1918		-0.0336	-0.33%	4.56%	2020-09-23
EURUSD	1.1709		0.0001	0.01%	6.27%	2020-09-23
MVRBRL	0.3548		0.0001	0.02%	31.38%	2020-09-23
MVRCNY	0.4405		0.0005	0.12%	-4.41%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.17089	0.0001	0.01%
GBPUSD	1.27128	0.0026	-0.20%
AUDUSD	0.71303	0.0040	-0.56%
NZDUSD	0.66005	0.0031	-0.46%
USDJPY	105.04	0.0210	0.02%
USDCNY	6.78908	0.0048	0.07%
USDCHF	0.91962	0.0002	-0.03%
USDCAD	1.33178	0.0018	0.13%
USDMXN	21.7977	0.1156	0.53%
USDINR	73.4930	0.0170	-0.02%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1773	0.0853	0.11%
DXY	94.008	0.0201	0.02%
BTCUSD	10,466.13	68	-0.65%
[+]

	Actual	Chg	%Chg
Dow Jones	27,472	184	0.67%
S&P 500	3,330	14	0.44%
NASDAQ 100	11,229	43	0.38%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,961	132	2.26%
DAX	12,821	227	1.80%
CAC 40	4,867	94	1.97%
FTSE MIB	19,173	277	1.47%
IBEX 35	6,770	122	1.83%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,452	282	-0.75%
MOEX	2,960	75	2.60%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	40.0200	0.42	1.06%
Brent	41.9600	0.24	0.58%
Natural gas	1.8330	0.01	-0.27%
Gasoline	1.1811	0.01	0.64%
Heating oil	1.1020	0.00	0.41%
Gold	1,883.02	16.26	-0.86%
Silver	23.600	0.82	-3.34%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.7500	4.25	-0.42%
Wheat	556.2500	2.25	-0.40%
Coffee	109.70	0.95	-0.86%
Cotton	63.66	0.18	-0.28%
Rice	12.5750	0.06	0.44%
[+]

	Actual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.18	0.018	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.07%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
Russia	6.24	0.030	-0.03%
[+]