Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MVRJPY 8.76894 0.03962 -0.45% 0.29% 5.07% 21.19% 2022-07-01
MVRCNY 0.43459 0.00056 0.13% 0.03% 0.37% 3.53% 2022-07-01
MVRCHF 0.0624254 0.0004994 0.81% 0.16% 0.32% 3.96% 2022-07-01
MVRCAD 0.0837257 0.0002497 0.30% -0.64% 2.16% 3.82% 2022-07-01
MVRMXN 1.31588 0.01309 1.01% 1.45% 3.23% 1.45% 2022-07-01
MVRINR 5.11731 0.00267 -0.05% 0.98% 1.73% 5.83% 2022-07-01
MVRBRL 0.34444 0.00357 1.05% 1.35% 12.25% 5.22% 2022-07-01
MVRRUB 3.47763 0.07296 2.14% 3.13% -11.00% -26.84% 2022-07-01
MVRKRW 84.1420 0.6458 0.77% -0.18% 4.44% 14.38% 2022-07-01
MVRIDR 968.547 2.594 0.27% 0.67% 2.43% 3.00% 2022-07-01
MVRTRY 1.08653 0.00377 0.35% -3.43% 2.00% 93.67% 2022-07-01
MVRSAR 0.24335 0.00003 0.01% 0.01% 0.05% 0.05% 2022-07-01
MVRSEK 0.67023 0.00752 1.14% 1.62% 5.89% 20.48% 2022-07-01
MVRNGN 26.8982 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
MVRPLN 0.29241 0.00186 0.64% 0.81% 5.70% 18.34% 2022-07-01
MVRARS 8.13294 0.01297 0.16% 1.07% 4.34% 30.96% 2022-07-01
MVRNOK 0.64538 0.00670 1.05% -0.08% 6.25% 15.37% 2022-07-01
MVRTWD 1.93184 0.00499 0.26% 0.23% 2.63% 6.69% 2022-07-01
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRCOP 271.394 2.784 1.04% 2.17% 11.28% 10.83% 2022-07-01
MVRCRC 44.3953 0.0000 0.00% -0.80% 0.45% 10.66% 2022-07-01
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRCVE 6.87030 0.05058 0.74% 1.10% 3.13% 13.85% 2022-07-01
MVRCZK 1.54180 0.01300 0.85% 1.20% 3.28% 10.36% 2022-07-01
MVRDAI 0.0649 0.0000 -0.01% 0.02% 0.02% 0.12% 2022-07-01
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRDKK 0.46358 0.00360 0.78% 1.14% 3.15% 13.88% 2022-07-01
MVRDOP 3.54540 0.00324 -0.09% 0.42% -0.67% -3.89% 2022-07-01
MVRDOT 0.0096 0.0001 1.21% 15.47% 53.50% 125.32% 2022-07-01
MVRDZD 9.46304 0.02289 0.24% 0.24% 0.50% 8.93% 2022-07-01
MVREGP 1.21660 0.00000 0.00% 0.00% 0.97% 19.80% 2022-06-30
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRETB 3.37221 0.00037 0.01% 0.19% 0.84% 18.95% 2022-07-01
MVRETH 0.0000609151 0.0000033337 -5.19% 6.56% 83.30% 98.12% 2022-07-01
MVREUR 0.0623158 0.0004110 0.66% 1.12% 3.15% 13.82% 2022-07-01
MVRFJD 0.14402 0.00117 0.82% 1.49% 2.70% 7.33% 2022-06-30
MVRGBP 0.0538021 0.0004690 0.88% 1.75% 4.60% 14.16% 2022-07-01
MVRGEL 0.18353 0.00584 -3.08% -2.58% -3.74% -9.87% 2022-07-01
MVRGHS 0.51232 0.00324 0.64% 1.28% 3.27% 35.04% 2022-07-01
MVRGMD 3.50195 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
MVRGNF 560.636 0.000 0.00% -0.03% 0.21% -11.51% 2022-07-01
MVRGTQ 0.50227 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% 2022-07-01
MVRHKD 0.50883 0.00000 0.00% -0.05% -0.01% 1.03% 2022-07-01
MVRHNL 1.57999 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
MVRHRV 0.46878 0.00315 0.68% 1.09% 2.94% 14.41% 2022-07-01
MVRHTG 7.29462 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
MVRHUF 24.9204 0.4146 1.69% 1.28% 4.09% 29.68% 2022-07-01
MVRAFN 5.68288 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
MVRALG 0.2144 0.0091 4.44% 11.13% 35.53% 175.94% 2022-07-01
MVRALL 7.39624 0.05058 0.69% 0.77% 1.76% 10.52% 2022-07-01
MVRAMD 26.3911 0.0480 0.18% -0.70% -9.00% -17.76% 2022-07-01
MVRAOA 27.1077 0.0649 0.24% -0.24% 1.70% -35.65% 2022-07-01
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRBTC 0.00000334927 0.00000011239 -3.25% 7.41% 64.16% 73.18% 2022-07-01
MVRBWP 0.80460 0.00298 0.37% 1.74% 3.47% 13.90% 2022-07-01
MVRBYR 0.21499 0.00006 0.03% 0.03% 0.00% 30.55% 2022-07-01
MVRATM 0.0081 0.0008 -9.40% 1.57% 28.21% 38.05% 2022-07-01
MVRAUD 0.0954812 0.0014713 1.57% 1.66% 5.75% 9.96% 2022-07-01
MVRAVX 0.0040 0.0001 2.42% 13.68% 63.89% 667.37% 2022-07-01
MVRAZN 0.10979 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRBCH 0.0006 0.0000 -0.88% 14.82% 102.73% 393.28% 2022-07-01
MVRBDT 6.06031 0.00324 0.05% 0.89% 5.11% 10.72% 2022-06-30
MVRBGN 0.12202 0.00106 0.87% 1.25% 3.28% 14.02% 2022-07-01
MVRBHD 0.0244423 0.0000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
MVRBIF 130.768 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
MVRBIH 0.12173 0.00077 0.63% 0.99% 3.04% 13.74% 2022-07-01
MVRBNB 0.0003 0.0000 -1.20% 5.78% 47.43% 95.23% 2022-07-01
MVRBND 0.0905837 0.0004540 0.50% 0.50% 2.01% 3.57% 2022-07-01
MVRBOB 0.44163 0.00065 0.15% 0.00% 0.00% -0.44% 2022-07-01
MVRISK 8.67056 0.10182 1.19% 0.84% 5.43% 7.83% 2022-07-01
MVRJMD 9.6971 0.0013 -0.01% -0.57% -2.26% 0.36% 2022-06-30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRKES 7.63943 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
MVRKHR 263.489 0.195 0.07% 0.15% 0.27% 0.00% 2022-07-01
MVRKMF 30.6589 0.0415 -0.14% 1.06% 2.97% 14.15% 2022-07-01
MVRILS 0.22839 0.00174 0.77% 2.15% 6.17% 7.86% 2022-07-01
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% 2022-07-01
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
MVRCLP 60.5746 1.1518 1.94% 3.48% 13.44% 26.24% 2022-07-01
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRKZT 30.0966 0.3833 -1.26% -0.75% 9.18% 8.67% 2022-07-01
MVRLAK 972.827 1.038 0.11% 0.31% 11.88% 58.56% 2022-07-01
MVRLBP 97.6459 0.0130 0.01% 0.00% 0.01% 0.01% 2022-07-01
MVRLKR 23.0869 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
MVRLNK 0.0106 0.0001 0.62% 14.86% 24.48% 199.52% 2022-07-01
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
MVRLSL 1.06323 0.00843 0.80% 2.76% 4.92% 13.78% 2022-07-01
MVRLTC 0.001276843 0.000003760 0.30% 9.53% 34.61% 170.58% 2022-07-01
MVRLUN 540.4237 49.1294 -8.33% -25.00% -8.33% 52,924,900.00% 2022-07-01
MVRLYD 0.31256 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
MVRMAD 0.65220 0.00086 -0.13% 0.33% 2.05% 12.64% 2022-07-01
MVRMDL 1.23541 0.00032 0.03% -0.43% 0.47% 6.06% 2022-07-01
MVRMGA 263.619 1.297 0.49% 0.49% 1.75% 4.77% 2022-07-01
MVRMKD 3.83528 0.00519 0.14% 1.42% 2.89% 14.08% 2022-07-01
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
MVRMNT 202.335 0.000 0.00% 0.48% 0.19% 10.60% 2022-06-30
MVRMOP 0.52406 0.00006 -0.01% -0.05% -0.01% 1.03% 2022-07-01
MVRMTC 0.1417 0.0002 -0.15% 23.49% 44.47% 134.83% 2022-07-01
MVRMUR 2.95396 0.00195 -0.07% 3.64% 6.05% 7.18% 2022-07-01
MVRMWK 65.9306 0.0000 0.00% 0.46% 0.75% 29.92% 2022-07-01
MVRTZS 150.908 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
MVRUAH 1.89689 0.00000 0.00% -0.98% -0.98% 6.95% 2022-07-01
MVRUGX 242.607 1.427 -0.58% -0.58% -0.90% 5.29% 2022-07-01
MVRUNI 0.0135 0.0005 3.68% 17.12% 18.19% 269.55% 2022-07-01
MVRURY 2.55966 0.00000 0.00% -0.93% -1.03% -9.62% 2022-07-01
MVRUSC 0.0649 0.0000 0.06% 0.03% 0.04% 0.04% 2022-07-01
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRUST 0.0649 0.0000 -0.02% 0.03% 0.04% 0.14% 2022-07-01
MVRUZS 703.314 1.027 -0.15% 0.18% -1.67% 2.48% 2022-07-01
MVRVND 1511.02 2.92 0.19% 0.24% 0.50% 1.26% 2022-07-01
MVRXAF 40.8599 0.2918 0.72% 0.94% 3.12% 14.99% 2022-07-01
MVRXLM 0.5913 0.0012 -0.21% 7.50% 37.69% 145.88% 2022-07-01
MVRXMR 0.0006 0.0000 -1.94% 9.37% 76.50% 82.99% 2022-07-01
MVRXOF 40.4831 0.0162 0.04% 0.56% 2.85% 13.50% 2022-07-01
MVRXPF 7.41440 0.04215 0.57% 1.08% 2.98% 13.84% 2022-07-01
MVRXRP 0.20860 0.00396 1.94% 6.63% 35.51% 112.42% 2022-07-01
MVRYER 16.2114 0.0019 0.01% 0.00% 0.00% 1.27% 2022-07-01
MVRZAR 1.06403 0.00878 0.83% 2.85% 5.00% 13.80% 2022-07-01
MVRADA 0.1450 0.0007 0.47% 7.45% 40.14% 198.82% 2022-07-01
MVRNPR 8.20169 0.00778 0.10% 0.95% 1.81% 6.01% 2022-07-01
MVRNZD 0.1047637 0.0008527 0.82% 1.35% 5.32% 12.56% 2022-07-01
MVROMR 0.0249611 0.0000065 -0.03% -0.03% -0.03% 0.00% 2022-07-01
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRPEN 0.24833 0.00097 0.39% 2.12% 3.22% -0.73% 2022-07-01
MVRPGK 0.23144 0.00294 1.29% 1.87% 1.29% 1.64% 2022-06-30
MVRPHP 3.57380 0.00636 0.18% 1.06% 5.09% 11.62% 2022-07-01
MVRPKR 13.2620 0.0097 -0.07% -1.87% 2.92% 29.59% 2022-06-30
MVRPYG 443.782 0.339 0.08% -0.31% -0.15% 1.41% 2022-07-01
MVRQAR 0.23745 0.00003 0.01% 0.59% 0.59% -0.84% 2022-07-01
MVRRON 0.30808 0.00248 0.81% 1.12% 3.22% 14.33% 2022-07-01
MVRRSD 7.30804 0.05837 0.81% 1.02% 3.05% 13.63% 2022-07-01
MVRMYR 0.28573 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
MVRNAD 1.06258 0.00843 0.80% 2.68% 5.10% 13.58% 2022-07-01
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
MVRRWF 65.7808 0.0000 0.00% 0.10% 0.26% 1.24% 2022-07-01
MVRSCR 0.86411 0.00505 0.59% -2.74% 3.06% -10.98% 2022-07-01
MVRSDG 36.6570 0.0357 -0.10% 0.04% 26.98% 25.30% 2022-07-01
MVRTTD 0.43794 0.00047 -0.11% -0.21% 0.23% 0.08% 2022-07-01
MVRSGD 0.0905901 0.0004604 0.51% 0.50% 1.96% 3.53% 2022-07-01
MVRSLL 854.410 0.000 0.00% 0.57% 1.54% 29.48% 2022-07-01
MVRSOL 0.0020 0.0000 0.43% 16.88% 39.69% 2.30% 2022-07-01
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRSRD 1.44047 0.00000 0.00% 1.44% 6.47% 5.97% 2022-07-01
MVRSSP 31.9596 0.0414 0.13% 1.31% 7.35% 181.12% 2022-07-01
MVRSTD 1.52509 0.00974 0.64% 1.00% 3.04% 13.75% 2022-07-01
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRSYP 162.840 0.065 0.04% 0.04% 0.00% 0.04% 2022-07-01
MVRSZL 1.06261 0.00743 0.70% 2.69% 4.82% 13.66% 2022-07-01
MVRTHB 2.30934 0.02010 0.88% 0.42% 3.82% 11.07% 2022-07-01
MVRTJS 0.63554 0.00649 1.03% -7.14% -13.66% -13.35% 2022-07-01
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MVRTND 0.20113 0.00219 1.10% 0.06% 2.59% 11.59% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.