CZKUSD CZKUSD | Lager Pris

Name: CZKUSD CZKUSD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CZKUSD,CZKUSD,Lager,Pris,1/20/2020.

Valutakursen

0.0441

Daglig Change:

-0.00003 -0.06%

Årlig:

-0.71%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CZKEUR	0.0398	0.00004	0.09%	1.84%	2020-01-20
CZKUSD	0.0441	-0.00003	-0.06%	-0.71%	2020-01-20
CZKAUD	0.0643	0.0001	0.10%	3.58%	2020-01-20
CZKCAD	0.0577	-0.00003	-0.05%	-2.37%	2020-01-20
CZKCHF	0.0428	0.00003	0.06%	-3.50%	2020-01-20
CZKGBP	0.0340	0.00002	0.07%	-1.46%	2020-01-20
CZKJPY	4.8636	0.0015	0.03%	-0.21%	2020-01-20
CZKNZD	0.0668	0.00003	0.04%	1.22%	2020-01-20
CZKBRL	0.1840	0.0002	0.13%	10.30%	2020-01-20
CZKCNY	0.3033	0.0001	0.03%	0.36%	2020-01-20
CZKINR	3.1375	-0.0012	-0.04%	-0.82%	2020-01-20
CZKKRW	51.2672	-0.0696	-0.14%	1.80%	2020-01-20
CZKMXN	0.8236	-0.0001	-0.02%	-3.28%	2020-01-20
CZKRUB	2.7177	-0.0015	-0.06%	-7.86%	2020-01-20
CZKARS	2.6496	-0.0019	-0.07%	58.46%	2020-01-17
CZKDKK	0.2975	-0.0001	-0.02%	1.90%	2020-01-20
CZKHUF	13.3914	-0.0009	-0.01%	7.93%	2020-01-20
CZKIDR	601.4045	-0.4943	-0.08%	-4.85%	2020-01-20
CZKMYR	0.1791	0.0002	0.14%	-1.96%	2020-01-20

	Actual	Chg	%Chg
EURUSD	1.10842	0.0005	-0.04%
GBPUSD	1.29881	0.0017	-0.13%
AUDUSD	0.68615	0.0012	-0.17%
NZDUSD	0.66018	0.0008	-0.12%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.87258	0.0063	0.09%
USDCHF	0.96893	0.0012	0.13%
USDCAD	1.30675	0.0003	0.02%
USDMXN	18.6613	0.0079	0.04%
USDINR	71.0715	0.0045	-0.01%
USDBRL	4.1742	0.0126	0.30%
USDRUB	61.5700	0.0067	-0.01%
DXY	97.696	0.0895	0.09%
BTCUSD	8,604.58	304	-3.41%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,661	11	-0.14%
DAX	13,543	35	0.26%
CAC 40	6,089	10	-0.16%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,672	3	-0.03%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	28	0.86%
TSX	17,559	74	0.42%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8400	0.38	0.65%
Brent	65.1914	0.46	0.71%
Natural gas	1.9069	0.08	-3.89%
Gasoline	1.6566	0.00	-0.13%
Heating oil	1.8748	0.01	0.52%
Gold	1,561.59	3.23	0.21%
Silver	18.0538	0.08	0.44%
Copper	2.8534	0.00	-0.07%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]