CZKJPY - Lager Pris

Chart
Quotes

Valutakursen

4.5450

Daglig Change:

-0.0123 -0.27%

Årlig:

-3.84%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.9530		-0.0900	-0.07%	2.49%	2020-10-22
AUDJPY	74.4760		0.1420	0.19%	0.06%	2020-10-22
CADJPY	79.8200		0.2660	0.33%	-3.94%	2020-10-22
CHFJPY	115.5570		0.0390	0.03%	5.37%	2020-10-22
GBPJPY	137.1860		-0.1928	-0.14%	-2.27%	2020-10-22
NZDJPY	69.9130		0.4084	0.59%	0.20%	2020-10-22
BRLJPY	18.7316		0.0659	0.35%	-30.48%	2020-10-22
CNYJPY	15.7109		-0.0389	-0.25%	2.07%	2020-10-22
EURCZK	27.1749		-0.0506	-0.19%	6.16%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
USDCZK	22.9829		0.0195	0.08%	-0.05%	2020-10-22
AUDCZK	16.3299		0.0229	0.14%	3.63%	2020-10-22
CZKCAD	0.0571		-0.0001	-0.26%	0.55%	2020-10-22
CZKCHF	0.0395		0.00004	0.09%	-8.34%	2020-10-22
CZKJPY	4.5450		-0.0123	-0.27%	-3.84%	2020-10-22
GBPCZK	30.0822		-0.0690	-0.23%	1.29%	2020-10-22
NZDCZK	15.3328		0.0737	0.48%	3.87%	2020-10-22
CZKBRL	0.2438		-0.0003	-0.13%	39.00%	2020-10-22
CZKCNY	0.2904		0.0010	0.36%	-5.43%	2020-10-22
USDJPY	104.8170		0.1660	0.16%	-3.55%	2020-10-22

	Actual	Chg	%Chg
EURUSD	1.18249	0.0028	-0.24%
GBPUSD	1.30889	0.0041	-0.31%
AUDUSD	0.71060	0.0005	0.07%
NZDUSD	0.66710	0.0026	0.39%
USDJPY	104.82	0.1660	0.16%
USDCNY	6.67142	0.0268	0.40%
USDCHF	0.90703	0.0012	0.13%
USDCAD	1.31317	0.0023	-0.18%
USDMXN	21.0112	0.1554	-0.73%
USDINR	73.7020	0.1120	0.15%
USDBRL	5.5740	0.0326	-0.58%
USDRUB	76.5965	0.1717	-0.22%
DXY	92.901	0.2900	0.31%
BTCUSD	12,931.53	129	1.01%
[+]

	Actual	Chg	%Chg
Dow Jones	28,195	16	-0.06%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,586	79	-0.68%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,782	5	0.09%
DAX	12,526	31	-0.25%
CAC 40	4,849	5	-0.10%
FTSE MIB	19,017	69	-0.36%
IBEX 35	6,795	17	-0.25%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,795	8	0.30%
TSX	16,195	35	-0.21%
[+]

	Actual	Chg	%Chg
Apple	115.56	1.31	-1.12%
Tesla	429.34	6.70	1.59%
Microsoft	212.46	2.34	-1.09%
Amazon	3,137.64	45.51	-1.43%
Alphabet	1,589.98	3.99	0.25%
Facebook	276.14	2.59	-0.93%
Alibaba	306.11	1.92	-0.62%
Visa	196.97	1.39	-0.70%
JPMorgan Chase	101.47	2.10	2.11%
Intel	53.51	0.01	0.02%
Johnson & Johnson	145.11	1.18	0.82%
Procter & Gamble	142.00	1.21	-0.84%
Exxon Mobil	33.60	0.44	1.33%
3M	169.07	0.10	-0.06%
[+]

	Actual	Chg	%Chg
Crude Oil	40.8800	0.86	2.15%
Brent	42.6200	0.89	2.13%
Natural gas	3.0080	0.02	-0.50%
Gasoline	1.1665	0.03	2.30%
Heating oil	1.1640	0.02	2.11%
Gold	1,900.10	24.39	-1.27%
Silver	24.570	0.50	-1.99%
Copper	3.1535	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	10.00	0.93%
Wheat	626.7500	3.00	-0.48%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Actual	Chg	%Chg
US	0.83	0.017	0.02%
UK	0.28	0.036	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.33	0.014	0.01%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.29	0.023	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]