LAKEUR - Lager Pris

Chart
Quotes

Valutakursen

0.000089

Daglig Change:

0.0000002 0.26%

Årlig:

-12.71%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURUSD	1.2106		-0.0031	-0.26%	9.21%	2021-01-20
EURGBP	0.8872		-0.0024	-0.27%	4.41%	2021-01-20
EURAUD	1.5642		-0.0102	-0.65%	-3.39%	2021-01-20
EURNZD	1.6910		-0.0120	-0.71%	0.61%	2021-01-20
EURJPY	125.3990		-0.6890	-0.55%	2.93%	2021-01-20
EURCNY	7.8245		-0.0379	-0.48%	2.15%	2021-01-20
EURCHF	1.0773		-0.0007	-0.06%	0.33%	2021-01-20
EURCAD	1.5311		-0.0132	-0.86%	5.64%	2021-01-20
EURINR	88.3372		-0.4935	-0.56%	11.99%	2021-01-20
EURBRL	6.4322		-0.0705	-1.08%	38.36%	2021-01-20
LAKJPY	0.0111		-0.00004	-0.32%	-10.19%	2021-01-20
LAKCNY	0.0007		-0.000001	-0.13%	-10.74%	2021-01-20
LAKCHF	0.0001		0.0000002	0.21%	-12.41%	2021-01-20
LAKCAD	0.0001		-0.000001	-0.76%	-7.93%	2021-01-20
LAKBRL	0.0006		0.00001	1.17%	21.97%	2021-01-19
LAKAUD	0.0001		-0.000001	-0.52%	-15.78%	2021-01-20
LAKEUR	0.0001		0.0000002	0.26%	-12.71%	2021-01-20
LAKGBP	0.0001		0.0000001	0.09%	-8.77%	2021-01-20
LAKNZD	0.0001		-0.000001	-0.55%	-12.27%	2021-01-20
LAKUSD	0.0001		0.00000002	0.02%	-4.65%	2021-01-20

	Actual	Chg	%Chg
EURUSD	1.21057	0.0031	-0.26%
GBPUSD	1.36459	0.0002	0.02%
AUDUSD	0.77390	0.0030	0.38%
NZDUSD	0.71602	0.0034	0.47%
USDJPY	103.58	0.3060	-0.29%
USDCNY	6.46356	0.0145	-0.22%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6125	0.0326	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3170	0.0408	-0.76%
USDRUB	73.4873	0.1682	-0.23%
DXY	90.487	0.0107	-0.01%
BTCUSD	35,023.95	894	-2.49%
[+]

	Actual	Chg	%Chg
Dow Jones	31,138	190	0.62%
S&P 500	3,851.17	52	1.38%
NASDAQ 100	13,302	306	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,747	34	0.50%
DAX	13,935	120	0.87%
CAC 40	5,635	36	0.65%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Actual	Chg	%Chg
Apple	132.17	4.35	3.40%
Tesla	853.00	8.85	1.05%
Microsoft	224.28	7.84	3.62%
Amazon	3,265.00	145.48	4.66%
Facebook	269.16	8.06	3.09%
Alibaba	267.13	15.48	6.15%
Visa	206.68	5.02	2.49%
JPMorgan Chase	135.76	2.28	-1.65%
Intel	58.49	0.50	0.86%
Johnson & Johnson	162.83	0.05	0.03%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.52	0.69	1.41%
3M	169.85	0.80	0.47%
Goldman Sachs	288.48	5.72	-1.94%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.0800	0.18	0.32%
Natural gas	2.5410	0.01	-0.20%
Gasoline	1.5432	0.01	0.33%
Heating oil	1.6002	0.00	0.09%
Gold	1,868.35	29.01	1.58%
Silver	25.824	0.63	2.51%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Actual	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]