Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
LAKJPY 0.0068506 0.0000112 -0.16% -0.87% -3.16% -5.51% -3.57% 2025-03-12
LAKCNY 0.000334544 0.000001002 -0.30% -0.40% -0.61% -1.05% -3.27% 2025-03-12
LAKCHF 0.0000407421 0.0000002431 -0.59% -1.48% -2.55% -2.55% -3.57% 2025-03-12
LAKCAD 0.000066409 0.000000618 -0.92% -0.21% 1.07% 0.25% 2.54% 2025-03-12
LAKMXN 0.00093253 0.00000848 -0.90% -1.56% -1.30% -2.93% 16.41% 2025-03-12
LAKINR 0.00402513 0.00002101 -0.52% -0.53% -0.04% 2.08% 1.23% 2025-03-12
LAKBRL 0.000268492 0.000001309 -0.49% -1.79% 0.57% -5.78% 12.43% 2025-03-12
LAKRUB 0.00401733 0.00004182 1.05% -3.53% -7.68% -23.18% -8.77% 2025-03-12
LAKKRW 0.06703 0.00037 -0.55% -0.63% -0.26% -1.59% 6.40% 2025-03-12
LAKIDR 0.75898 0.00478 -0.63% -0.18% 0.07% 1.26% 1.39% 2025-03-12
LAKTRY 0.00168919 0.00000846 -0.50% -0.11% 1.09% 3.75% 9.81% 2025-03-12
LAKSAR 0.000173099 0.000001041 -0.60% -0.54% -0.31% 0.01% -3.91% 2025-03-12
LAKSEK 0.000465994 0.000001133 0.24% -3.62% -7.54% -8.59% -5.27% 2025-03-12
LAKNGN 0.0707055 0.0004252 -0.60% 1.63% 1.40% -0.62% -8.67% 2025-03-12
LAKPLN 0.000177922 0.000000680 -0.38% -2.17% -4.16% -6.52% -5.54% 2025-03-12
LAKARS 0.04919957 0.00028286 -0.57% -0.33% 0.60% 3.57% 20.94% 2025-03-12
LAKNOK 0.000490762 0.000003847 -0.78% -3.22% -4.88% -6.44% -2.61% 2025-03-12
LAKTWD 0.00152086 0.00000686 -0.45% -0.02% -0.01% 0.62% 1.13% 2025-03-12
LAKIRR 1.95013 0.00081 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LAKAED 0.000169509 0.000001021 -0.60% -0.54% -0.32% 0.16% -3.91% 2025-03-12
LAKCOP 0.18989 0.00164 -0.86% -1.48% -1.57% -6.45% 0.91% 2025-03-12
LAKCRC 0.0230937 0.0000785 -0.34% -0.32% -1.02% -1.08% -4.97% 2025-03-12
LAKCUC 0.00111436 0.00000047 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LAKCVE 0.00469012 0.00001773 -0.38% -3.45% -5.06% -4.58% -3.22% 2025-03-12
LAKCZK 0.00106094 0.00000237 -0.22% -3.17% -5.06% -5.35% -4.46% 2025-03-12
LAKDAI 0.000 0.000 -0.49% -0.43% -0.15% 0.31% -3.92% 2025-03-12
LAKDJF 0.0082244 0.0000219 -0.27% -0.21% 0.03% 0.50% -3.59% 2025-03-12
LAKDKK 0.000315982 0.000001198 -0.38% -3.00% -4.99% -4.74% -3.58% 2025-03-12
LAKDOP 0.00289657 0.00000681 -0.23% 0.68% 1.08% 3.24% 1.96% 2025-03-12
LAKDOT 0.000 0.000 1.36% 13.73% 29.08% 67.15% 169.80% 2025-03-12
LAKDZD 0.0061648 0.0000057 -0.09% -0.98% -1.69% -1.14% -4.35% 2025-03-12
LAKEGP 0.00233986 0.00000727 -0.31% -0.31% -0.06% -0.02% -0.07% 2025-03-12
LAKERN 0.00069229 0.00000419 -0.60% -0.54% -0.31% 0.16% -3.91% 2025-03-12
LAKETB 0.00605627 0.00008371 1.40% 2.36% 4.09% 3.01% 123.09% 2025-03-12
LAKETH 0.000000024347 0.000000000160 0.66% 17.57% 40.72% 75.99% 102.15% 2025-03-12
LAKEUR 0.0000424454 0.0000000784 -0.18% -1.33% -4.06% -4.58% -3.38% 2025-03-12
LAKFJD 0.000106054 0.000001123 1.07% 0.61% 0.54% -1.22% -2.01% 2025-03-12
LAKGBP 0.0000356509 0.0000002023 -0.56% -0.95% -3.23% -3.14% -5.13% 2025-03-12
LAKGEL 0.000128027 0.000001007 -0.78% -0.04% -0.56% -1.29% 1.35% 2025-03-12
LAKGHS 0.000715856 0.000003799 -0.53% -0.44% 0.08% 5.69% 15.99% 2025-03-12
LAKGMD 0.00333451 0.00003759 -1.11% -0.40% -0.24% 0.30% 2.40% 2025-03-12
LAKGNF 0.39936 0.00032 -0.08% -0.02% 0.25% 0.76% -2.24% 2025-03-12
LAKGTQ 0.000356103 0.000001422 -0.40% -0.38% -0.24% 0.30% -4.92% 2025-03-12
LAKGYD 0.0096643 0.0000544 -0.56% -0.49% -0.13% 0.26% -3.49% 2025-03-12
LAKHKD 0.000358995 0.000001793 -0.50% -0.47% -0.44% 0.32% -4.57% 2025-03-12
LAKHNL 0.00118117 0.00000515 -0.43% -0.32% 0.10% 1.26% -0.21% 2025-03-12
LAKHTG 0.00605704 0.00000694 -0.11% -0.05% 0.56% 0.97% -4.82% 2025-03-12
LAKHUF 0.0169270 0.0001230 -0.72% -2.93% -5.61% -7.51% -3.41% 2025-03-12
LAKAFN 0.00326938 0.00001288 -0.39% -3.51% -3.49% 0.86% -3.78% 2025-03-12
LAKALG 0.000 0.000 -0.83% 29.18% 51.51% 75.70% 57.08% 2025-03-12
LAKALL 0.00420905 0.00003855 0.92% -2.62% -4.16% -3.65% -7.30% 2025-03-12
LAKAMD 0.0181573 0.0002125 -1.16% -0.40% -0.85% -0.38% -5.37% 2025-03-12
LAKAOA 0.0425119 0.0002573 -0.60% 0.45% 0.69% 0.00% 5.49% 2025-03-12
LAKBSD 0.0000464317 0.0000000194 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LAKBWP 0.00063310 0.00000223 0.35% -1.09% -0.58% -1.62% -2.72% 2025-03-12
LAKBYR 0.000151140 0.000000511 -0.34% -0.28% -0.05% 0.43% -3.65% 2025-03-12
LAKATM 0.000 0.000 -1.24% 10.41% 27.60% 58.43% 244.57% 2025-03-12
LAKAUD 0.000073110 0.000000614 -0.83% -0.21% -0.24% -1.79% 0.66% 2025-03-12
LAKAVX 0.000 0.000 -6.87% 15.99% 35.74% 90.86% 180.80% 2025-03-12
LAKAZN 0.000078459 0.000000475 -0.60% -0.25% -0.02% 0.46% -3.63% 2025-03-12
LAKBCH 0.000 0.000 -4.98% 9.68% -5.84% 22.37% 19.48% 2025-03-12
LAKBDT 0.00561162 0.00000662 -0.12% -0.06% 0.17% 2.34% 6.72% 2025-03-12
LAKBGN 0.000082862 0.000000260 -0.31% -3.08% -4.97% -4.82% -3.60% 2025-03-12
LAKBHD 0.0000173995 0.0000001016 -0.58% -0.52% -0.29% 0.14% -3.76% 2025-03-12
LAKBIF 0.13685 0.00103 0.76% 0.85% 1.19% 0.43% 0.18% 2025-03-12
LAKBNB 0.000 0.000 -3.49% 4.48% 17.07% 22.73% 5.14% 2025-03-12
LAKBND 0.000061567 0.000000229 -0.37% -0.81% -1.67% -2.12% -3.77% 2025-03-12
LAKBOB 0.000319153 0.000001096 0.34% 0.26% 0.49% -0.12% -3.14% 2025-03-12
LAKISK 0.0062070 0.0000404 -0.65% -2.84% -5.04% -3.08% -4.80% 2025-03-12
LAKJMD 0.0072564 0.0000033 0.04% 0.24% -0.17% 1.79% -1.87% 2025-03-12
LAKJOD 0.0000329433 0.0000000138 0.04% 0.06% 0.29% 0.79% -3.12% 2025-03-11
LAKKES 0.0059675 0.0000175 -0.29% -0.31% -0.08% 0.51% -10.29% 2025-03-12
LAKKGS 0.00403603 0.00002438 -0.60% -0.54% -0.31% 0.69% -6.04% 2025-03-12
LAKKHR 0.18510 0.00054 -0.29% -0.28% 0.08% 0.00% -4.49% 2025-03-12
LAKKMF 0.0208881 0.0000424 -0.20% -3.65% -4.85% -4.36% -3.48% 2025-03-12
LAKILS 0.000167796 0.000001810 -1.07% -0.21% 1.06% 0.12% -4.43% 2025-03-12
LAKIQD 0.06050 0.00028 -0.46% -0.40% -0.17% 0.31% -3.78% 2025-03-12
LAKCDF 0.13300 0.00006 0.04% 0.21% 0.56% 1.05% 0.65% 2025-03-11
LAKCLP 0.0429739 0.0005670 -1.30% -2.26% -2.96% -6.21% -6.37% 2025-03-12
LAKKYD 0.0000385964 0.0000000161 0.04% 0.21% 0.42% 0.77% -2.64% 2025-03-11
LAKKZT 0.0227001 0.0000349 0.15% -1.99% -2.84% -6.09% 5.34% 2025-03-12
LAKLBP 4.13816 0.01748 -0.42% -0.36% -0.13% 0.35% -3.74% 2025-03-12
LAKLKR 0.0136429 0.0000735 -0.54% -0.43% -0.83% 0.99% -7.30% 2025-03-12
LAKLNK 0.000 0.000 -2.69% 22.27% 38.38% 49.15% 48.66% 2025-03-12
LAKLRD 0.0092863 0.0000039 0.04% 0.21% 0.93% 9.24% 0.13% 2025-03-11
LAKLSL 0.00085071 0.00000536 0.63% -0.79% -0.59% -1.96% -5.09% 2025-03-12
LAKLTC 0.000000506047 0.000000008147 -1.58% 14.22% 38.24% 12.80% 0.88% 2025-03-12
LAKLUN 0.77 0.00 0.61% 16.86% 17.11% 84.67% 189.75% 2025-03-10
LAKLYD 0.000222302 0.000000872 -0.39% -1.63% -2.19% -1.61% -3.45% 2025-03-12
LAKMAD 0.000447351 0.000001951 -0.43% -2.05% -3.33% -4.04% -7.19% 2025-03-12
LAKMDL 0.00082256 0.00000304 0.37% -3.92% -4.89% -2.35% -2.14% 2025-03-12
LAKMGA 0.21527 0.00095 0.44% -0.21% -0.46% -0.43% -0.30% 2025-03-12
LAKMKD 0.00260152 0.00000284 -0.11% -3.71% -5.00% -4.19% -3.66% 2025-03-12
LAKMMK 0.09721 0.00004 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LAKMNT 0.16024 0.00083 -0.52% -0.34% 0.06% 1.69% -1.03% 2025-03-12
LAKMOP 0.000369593 0.000002279 -0.61% -0.54% -0.56% 0.22% -4.51% 2025-03-12
LAKMTC 0.000 0.000 0.27% 18.01% 46.81% 109.05% 467.19% 2025-03-12
LAKMUR 0.00208055 0.00000563 -0.27% -3.23% -3.67% -3.52% -5.01% 2025-03-12
LAKMVR 0.00071352 0.00000432 -0.60% -0.28% -0.05% 0.42% -3.66% 2025-03-12
LAKMWK 0.0800816 0.0003574 0.45% 0.51% 0.74% 0.25% 0.20% 2025-03-12
LAKTZS 0.12184 0.00019 0.16% 1.50% 2.60% 9.05% -0.32% 2025-03-12
LAKUAH 0.00191885 0.00000574 -0.30% -0.48% -0.96% -0.96% 4.95% 2025-03-12
LAKUGX 0.16934 0.00104 -0.61% -0.70% -0.59% 0.07% -9.26% 2025-03-12
LAKUNI 0.000 0.000 3.61% 28.09% 68.27% 126.56% 133.40% 2025-03-12
LAKURY 0.00195186 0.00000988 -0.50% -1.24% -2.79% -2.97% 4.71% 2025-03-12
LAKUSC 0.000 0.000 -0.47% -0.43% -0.17% 0.31% -3.88% 2025-03-12
LAKUSD 0.0000462107 0.0000002210 -0.48% -0.44% -0.18% 0.29% -3.90% 2025-03-12
LAKUST 0.000 0.000 -0.48% -0.42% -0.15% 0.11% -3.83% 2025-03-12
LAKUZS 0.59725 0.00297 -0.49% -0.07% -0.64% 0.48% -0.75% 2025-03-12
LAKVND 1.17504 0.00665 -0.56% -0.85% -0.66% 0.09% -0.73% 2025-03-12
LAKXAF 0.0277902 0.0001008 -0.36% -4.09% -4.98% -5.80% -3.61% 2025-03-12
LAKXLM 0.000 0.000 -1.25% 16.06% 31.22% 29.39% -43.54% 2025-03-12
LAKXMR 0.000 0.000 1.22% 8.61% 7.54% -7.32% -30.84% 2025-03-12
LAKXOF 0.0277915 0.0000021 0.01% -3.71% -4.64% -3.76% -3.00% 2025-03-12
LAKXPF 0.00505281 0.00000593 -0.12% -2.74% -4.76% -4.57% -3.39% 2025-03-12
LAKXRP 0.000020752 0.000000703 -3.28% 11.78% 14.83% -6.58% -70.59% 2025-03-12
LAKYER 0.0113655 0.0000576 -0.50% -0.63% -0.93% -0.97% -5.34% 2025-03-12
LAKZAR 0.00084732 0.00000307 0.36% -0.25% -0.98% -2.45% -5.13% 2025-03-12
LAKZIG 0.001 0.000 -0.53% -0.26% 0.63% 3.55% 291.05% 2025-03-12
LAKZMW 0.001 0.000 -0.72% -0.91% 0.97% 2.15% 12.01% 2025-03-12
LAKADA 0.000 0.000 -1.62% 32.72% 10.82% 15.53% 0.27% 2025-03-12
LAKNPR 0.0064455 0.0000336 -0.52% -0.52% 0.14% 2.12% 1.33% 2025-03-12
LAKNZD 0.000080724 0.000000592 -0.73% -0.65% -1.46% -2.01% 3.35% 2025-03-12
LAKOMR 0.0000177701 0.0000001062 -0.59% -0.53% -0.31% 0.17% -3.90% 2025-03-12
LAKPAB 0.0000461432 0.0000002886 -0.62% -0.56% -0.33% 0.14% -3.93% 2025-03-12
LAKPEN 0.000169190 0.000000843 -0.50% -0.60% -1.63% -2.18% -4.43% 2025-03-12
LAKPGK 0.000185911 0.000005032 2.78% 3.04% 3.40% -0.67% 2.74% 2025-03-12
LAKPHP 0.00264952 0.00001636 -0.61% -0.91% -1.71% -1.00% -0.13% 2025-03-12
LAKPKR 0.0129342 0.0000690 -0.53% -0.38% 0.14% 0.84% -3.46% 2025-03-12
LAKPYG 0.36627 0.00166 -0.45% -0.09% 0.49% 1.75% 4.42% 2025-03-12
LAKQAR 0.000168239 0.000000591 -0.35% -0.51% -0.31% 0.19% -3.87% 2025-03-12
LAKRON 0.000210893 0.000000780 -0.37% -2.98% -4.97% -4.75% -3.36% 2025-03-12
LAKRSD 0.00496134 0.00001731 -0.35% -3.05% -4.98% -4.72% -3.61% 2025-03-12
LAKMYR 0.000204478 0.000000425 -0.21% -1.33% -1.24% -0.75% -8.94% 2025-03-12
LAKMZN 0.00294868 0.00001878 -0.63% 0.43% 0.67% 0.14% -2.91% 2025-03-12
LAKNAD 0.00085068 0.00000532 0.63% -0.74% -0.81% -1.96% -5.08% 2025-03-12
LAKNIO 0.00169972 0.00000032 0.02% 0.08% 0.31% 0.79% -3.34% 2025-03-12
LAKRWF 0.0657459 0.0009421 1.45% 1.85% 2.56% 4.21% 7.53% 2025-03-12
LAKSCR 0.00066339 0.00000420 -0.63% -0.40% -0.02% 1.03% -0.85% 2025-03-12
LAKSDG 0.0277155 0.0000879 -0.32% -0.26% -0.03% 0.45% -3.62% 2025-03-12
LAKTTD 0.000313467 0.000001048 -0.33% 0.09% 0.37% 0.55% -3.46% 2025-03-12
LAKSGD 0.000061576 0.000000185 -0.30% -0.35% -1.02% -2.15% -3.86% 2025-03-12
LAKSLL 1.05136 0.00859 -0.81% -0.85% -1.07% -0.26% -3.50% 2025-03-12
LAKSOL 0.000 0.000 -0.79% 15.85% 54.49% 50.83% 25.24% 2025-03-12
LAKSOS 0.0263941 0.0000209 0.08% 0.14% 0.37% 0.85% -3.25% 2025-03-12
LAKSRD 0.00165113 0.00000894 -0.54% 0.10% 1.10% 1.10% -1.87% 2025-03-12
LAKSSP 0.2067190 0.0002581 0.13% 0.55% 2.45% 15.54% 169.78% 2025-03-11
LAKSTD 0.00103797 0.00000367 -0.35% -2.97% -4.98% -5.76% -3.62% 2025-03-12
LAKSVC 0.000404106 0.000002163 -0.53% -0.47% -0.24% 0.23% -3.84% 2025-03-12
LAKSYP 0.60384 0.00025 0.04% 0.21% 0.42% 0.77% -3.34% 2025-03-11
LAKSZL 0.00085092 0.00000608 0.72% -0.79% -0.72% -1.87% -5.10% 2025-03-12
LAKTHB 0.00156277 0.00000477 -0.30% 0.14% -0.78% -1.20% -8.96% 2025-03-12
LAKTJS 0.00050343 0.00000036 -0.07% 0.08% 0.22% 0.70% -3.93% 2025-03-12
LAKTMT 0.000161520 0.000000745 -0.46% -0.40% -0.17% 0.31% -3.64% 2025-03-12
LAKTND 0.000142279 0.000000731 -0.51% -1.94% -3.90% -3.16% -3.93% 2025-03-12

Exchange Rates