Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
LAKUSD - Lager Pris
Chart
Quotes
Valutakursen
0.000107
Daglig Change:
0.00000002
0.02%
Årlig:
-4.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
LAKJPY
0.0111
-0.00004
-0.32%
-10.19%
2021-01-20
LAKCNY
0.0007
-0.000001
-0.13%
-10.74%
2021-01-20
LAKCHF
0.0001
0.0000002
0.21%
-12.41%
2021-01-20
LAKCAD
0.0001
-0.000001
-0.76%
-7.93%
2021-01-20
LAKMXN
0.0021
-0.00001
-0.27%
-0.54%
2021-01-20
LAKINR
0.0079
-0.00001
-0.17%
-2.12%
2021-01-20
LAKBRL
0.0006
0.00001
1.17%
21.97%
2021-01-19
LAKRUB
0.0079
-0.00003
-0.37%
13.00%
2021-01-20
LAKKRW
0.1183
0.0001
0.12%
-10.42%
2021-01-20
LAKIDR
1.5067
-0.0032
-0.21%
-2.09%
2021-01-20
LAKARS
0.0093
0
0%
36.75%
2021-01-20
LAKAUD
0.0001
-0.000001
-0.52%
-15.78%
2021-01-20
LAKCZK
0.0023
0.000001
0.04%
-9.24%
2021-01-20
LAKDKK
0.0007
0.0000005
0.07%
-13.27%
2021-01-20
LAKEUR
0.0001
0.0000002
0.26%
-12.71%
2021-01-20
LAKGBP
0.0001
0.0000001
0.09%
-8.77%
2021-01-20
LAKHUF
0.0317
-0.00003
-0.11%
-6.84%
2021-01-20
LAKNZD
0.0001
-0.000001
-0.55%
-12.27%
2021-01-20
LAKUSD
0.0001
0.00000002
0.02%
-4.65%
2021-01-20
LAKAED
LAKAFN
LAKALL
LAKAMD
LAKAOA
LAKARS
LAKAUD
LAKAWG
LAKAZN
LAKBAM
LAKBBD
LAKBDT
LAKBGN
LAKBHD
LAKBIF
LAKBIH
LAKBMD
LAKBND
LAKBOB
LAKBRL
LAKBSD
LAKBTC
LAKBTN
LAKBWP
LAKBYR
LAKCAD
LAKCDF
LAKCHF
LAKCLP
LAKCNY
LAKCOP
LAKCRC
LAKCUC
LAKCVE
LAKCZK
LAKDJF
LAKDKK
LAKDOP
LAKDZD
LAKEGP
LAKERN
LAKETB
LAKETH
LAKEUR
LAKFJD
LAKGBP
LAKGEL
LAKGHS
LAKGIP
LAKGMD
LAKGNF
LAKGTQ
LAKGYD
LAKHKD
LAKHNL
LAKHRK
LAKHRV
LAKHTG
LAKHUF
LAKIDR
LAKILS
LAKINR
LAKIQD
LAKIRR
LAKISK
LAKJMD
LAKJOD
LAKJPY
LAKKES
LAKKGS
LAKKHR
LAKKMF
LAKkpw
LAKKRW
LAKKWD
LAKKYD
LAKKZT
LAKLBP
LAKLKR
LAKLRD
LAKLSL
LAKLTC
LAKLYD
LAKMAD
LAKMDL
LAKMGA
LAKMKD
LAKMMK
LAKMNT
LAKMOP
LAKMRO
LAKMUR
LAKMVR
LAKMWK
LAKMXN
LAKMYR
LAKMZN
LAKNAD
LAKNGN
LAKNIO
LAKNOK
LAKNPR
LAKNZD
LAKOMR
LAKPAB
LAKPEN
LAKPGK
LAKPHP
LAKPKR
LAKPLN
LAKPYG
LAKQAR
LAKRON
LAKRSD
LAKRUB
LAKRWF
LAKSAR
LAKSBD
LAKSCR
LAKSDG
LAKSEK
LAKSGD
LAKSLL
LAKSOS
LAKSRB
LAKSRD
LAKSSP
LAKSTD
LAKSVC
LAKSYP
LAKSZL
LAKTHB
LAKTJS
LAKTMT
LAKTND
LAKTRY
LAKTTD
LAKTWD
LAKTZS
LAKUAH
LAKUGX
LAKURY
LAKUSD
LAKUZS
LAKVES
LAKVND
LAKVUV
LAKXAF
LAKXCD
LAKXDR
LAKXOF
LAKXPF
LAKXRP
LAKYER
LAKZAR
LAKZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDLAK
AFNLAK
ALLLAK
AMDLAK
AOALAK
ARSLAK
AUDLAK
AWGLAK
AZNLAK
BAMLAK
BBDLAK
BDTLAK
BGNLAK
BHDLAK
BIFLAK
BIHLAK
BMDLAK
BNDLAK
BOBLAK
BRLLAK
BSDLAK
BTCLAK
BTNLAK
BWPLAK
BYRLAK
CADLAK
CDFLAK
CHFLAK
CLPLAK
CNYLAK
COPLAK
CRCLAK
CUCLAK
CVELAK
CZKLAK
DJFLAK
DKKLAK
DOPLAK
DZDLAK
EGPLAK
ERNLAK
ETBLAK
ETHLAK
EURLAK
FJDLAK
GBPLAK
GELLAK
GHSLAK
GIPLAK
GMDLAK
GNFLAK
GTQLAK
GYDLAK
HKDLAK
HNLLAK
HRKLAK
HRVLAK
HTGLAK
HUFLAK
IDRLAK
ILSLAK
INRLAK
IQDLAK
IRRLAK
ISKLAK
JMDLAK
JODLAK
JPYLAK
KESLAK
KGSLAK
KHRLAK
KMFLAK
kpwLAK
KRWLAK
KWDLAK
KYDLAK
KZTLAK
LBPLAK
LKRLAK
LRDLAK
LSLLAK
LTCLAK
LYDLAK
MADLAK
MDLLAK
MGALAK
MKDLAK
MMKLAK
MNTLAK
MOPLAK
MROLAK
MURLAK
MVRLAK
MWKLAK
MXNLAK
MYRLAK
MZNLAK
NADLAK
NGNLAK
NIOLAK
NOKLAK
NPRLAK
NZDLAK
OMRLAK
PABLAK
PENLAK
PGKLAK
PHPLAK
PKRLAK
PLNLAK
PYGLAK
QARLAK
RONLAK
RSDLAK
RUBLAK
RWFLAK
SARLAK
SBDLAK
SCRLAK
SDGLAK
SEKLAK
SGDLAK
SLLLAK
SOSLAK
SRBLAK
SRDLAK
SSPLAK
STDLAK
SVCLAK
SYPLAK
SZLLAK
THBLAK
TJSLAK
TMTLAK
TNDLAK
TRYLAK
TTDLAK
TWDLAK
TZSLAK
UAHLAK
UGXLAK
URYLAK
USDLAK
UZSLAK
VESLAK
VNDLAK
VUVLAK
XAFLAK
XCDLAK
XDRLAK
XOFLAK
XPFLAK
XRPLAK
YERLAK
ZARLAK
ZMWLAK
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21089
0.0028
-0.23%
GBPUSD
1.36428
0.0001
-0.01%
AUDUSD
0.77393
0.0030
0.39%
NZDUSD
0.71636
0.0037
0.52%
USDJPY
103.60
0.2830
-0.27%
USDCNY
6.46363
0.0144
-0.22%
USDCHF
0.88978
0.0015
0.17%
USDCAD
1.26494
0.0075
-0.59%
USDMXN
19.6042
0.0409
-0.21%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3208
0.0370
-0.69%
USDRUB
73.4384
0.2170
-0.29%
DXY
90.478
0.0196
-0.02%
BTCUSD
34,852.73
1,065
-2.96%
[+]
Actual
Chg
%Chg
Dow Jones
31,164
216
0.70%
S&P 500
3,850.17
52
1.36%
NASDAQ 100
13,281
285
2.19%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,748
35
0.52%
DAX
13,928
113
0.82%
CAC 40
5,634
35
0.63%
FTSE MIB
22,732
285
1.27%
IBEX 35
8,203
4
0.05%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,020
62
0.35%
[+]
Actual
Chg
%Chg
Apple
132.24
4.41
3.45%
Tesla
846.75
2.20
0.26%
Microsoft
224.90
8.46
3.91%
Amazon
3,241.21
120.97
3.88%
Facebook
269.00
7.90
3.03%
Alibaba
267.40
15.75
6.26%
Visa
206.49
4.83
2.40%
JPMorgan Chase
135.86
2.18
-1.58%
Intel
58.26
0.27
0.47%
Johnson & Johnson
163.21
0.43
0.26%
Procter & Gamble
132.23
1.37
-1.03%
Exxon Mobil
49.61
0.77
1.58%
3M
170.33
1.21
0.72%
Goldman Sachs
288.95
5.25
-1.78%
[+]
Actual
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.2200
0.32
0.57%
Natural gas
2.4730
0.07
-2.87%
Gasoline
1.5499
0.01
0.77%
Heating oil
1.6026
0.00
0.24%
Gold
1,868.29
28.95
1.57%
Silver
25.770
0.58
2.30%
Copper
3.6525
0.03
0.70%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
12.75
-0.92%
Wheat
670.0000
1.75
-0.26%
Cotton
81.54
0.39
0.48%
Orange Juice
118.20
0.50
-0.42%
Coffee
125.20
1.95
-1.53%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]