Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDLAK 21350.0 0.0 0.00% 0.39% 2.47% 24.13% 2024-04-26
EURLAK 22854.6 39.7 0.17% 0.98% 1.29% 20.36% 2024-04-25
GBPLAK 26626.2 60.3 0.23% 0.68% 1.22% 24.17% 2024-04-25
AUDLAK 13910.98 56.47 0.41% 1.82% 1.96% 22.08% 2024-04-25
NZDLAK 12695.14 39.17 0.31% 1.14% 1.50% 20.68% 2024-04-25
OMRLAK 55458.9 67.1 0.12% 0.62% 2.31% 24.14% 2024-04-25
PABLAK 21347.9 28.6 0.13% 0.54% 2.32% 24.12% 2024-04-25
PENLAK 5726.93 31.70 -0.55% 1.48% 1.34% 24.54% 2024-04-25
PGKLAK 5542.37 68.07 -1.21% -1.09% -0.01% 13.17% 2024-04-25
PHPLAK 370.094 1.735 0.47% -0.04% -0.21% 19.46% 2024-04-25
PKRLAK 76.5988 0.0369 0.05% 0.23% 2.01% 26.05% 2024-04-25
PLNLAK 5301.98 38.19 0.73% 1.58% 0.97% 29.03% 2024-04-25
PYGLAK 2.87380 0.00401 0.14% -0.03% 1.14% 20.58% 2024-04-25
QARLAK 5864.42 16.23 0.28% 0.76% 2.45% 24.11% 2024-04-25
RONLAK 4602.68 18.28 0.40% 1.16% 1.14% 20.28% 2024-04-25
RSDLAK 195.556 0.862 0.44% 1.18% 1.26% 21.42% 2024-04-25
RUBLAK 232.223 1.072 0.46% 3.18% 3.39% 8.96% 2024-04-25
RWFLAK 16.4738 0.0085 0.05% -0.19% 0.81% 5.61% 2024-04-25
SARLAK 5692.51 7.76 0.14% 0.64% 2.32% 24.13% 2024-04-25
SCRLAK 1533.443 35.031 -2.23% -2.32% -0.22% 16.97% 2024-04-25
SDGLAK 36.4334 0.8277 2.32% 2.82% 4.55% 19.71% 2024-04-25
SEKLAK 1962.12 2.20 0.11% 1.19% -0.57% 17.53% 2024-04-25
SGDLAK 15702.92 42.11 0.27% 0.57% 1.42% 21.92% 2024-04-25
SLLLAK 0.94077 0.00335 -0.35% 0.39% 2.28% 19.94% 2024-04-25
SOLLAK 3139107.3665 10,049.1200 -0.32% 3.89% -21.20% 759.66% 2024-04-25
SOSLAK 37.3578 0.1818 -0.48% 0.01% 1.70% 22.72% 2024-04-25
SRDLAK 627.349 3.640 0.58% 2.00% 4.81% 33.64% 2024-04-25
SSPLAK 13.5246 0.0123 0.09% 0.20% 2.57% -34.06% 2024-04-24
STDLAK 922.246 5.149 0.56% -0.18% -0.08% 19.70% 2024-04-25
SVCLAK 2439.85 3.39 0.14% 0.34% 2.32% 24.11% 2024-04-25
SYPLAK 1.64000 0.00149 0.09% 0.20% 2.20% -76.06% 2024-04-24
SZLLAK 1123.093 12.546 1.13% 0.46% 1.53% 19.70% 2024-04-25
THBLAK 576.093 1.052 0.18% -0.13% 0.34% 15.22% 2024-04-25
TJSLAK 1956.77 7.21 0.37% 0.68% 2.60% 23.44% 2024-04-25
TMTLAK 6100.00 25.21 0.42% 0.77% 2.04% 23.77% 2024-04-25
TNDLAK 6782.08 4.43 0.07% 1.11% 1.40% 19.74% 2024-04-25
TRYLAK 656.261 1.632 0.25% 0.49% 1.01% -25.89% 2024-04-25
TTDLAK 3141.54 0.50 -0.02% 0.26% 2.02% 23.39% 2024-04-25
TWDLAK 655.334 2.107 0.32% -0.07% -0.06% 17.00% 2024-04-25
TZSLAK 8.27519 0.04257 0.52% 0.55% 1.14% 12.87% 2024-04-25
UAHLAK 538.611 0.609 -0.11% 0.11% 1.38% 15.64% 2024-04-25
UGXLAK 5.60341 0.01173 0.21% 0.68% 4.38% 21.84% 2024-04-25
UNILAK 170373.0000 6,019.1700 3.66% 10.14% -35.64% 85.18% 2024-04-25
URYLAK 556.663 1.040 0.19% 1.99% 1.09% 25.38% 2024-04-25
USCLAK 21349.7865 27.2865 0.13% 0.39% 2.47% 24.13% 2024-04-25
FJDLAK 9303.61 0.80 0.01% -0.34% 1.71% 21.02% 2024-04-25
USTLAK 21351.4945 38.5896 0.18% 0.34% 2.48% 24.09% 2024-04-25
UZSLAK 1.68708 0.01078 0.64% 0.83% 1.82% 11.79% 2024-04-25
VNDLAK 0.84196 0.00315 0.38% 0.82% -0.16% 14.90% 2024-04-25
XAFLAK 34.9040 0.1669 0.48% 1.15% 1.24% 21.31% 2024-04-25
XLMLAK 2446.2830 7.6287 0.31% 4.09% -15.02% 52.44% 2024-04-25
XMRLAK 2557303.0000 27,388.3750 1.08% 3.25% -9.08% -5.43% 2024-04-25
XOFLAK 34.9141 0.1586 0.46% 1.18% 0.82% 20.07% 2024-04-25
XPFLAK 191.394 1.099 0.58% 0.65% 0.70% 20.63% 2024-04-25
XRPLAK 11236.51 13.62 0.12% 5.15% -14.64% 43.55% 2024-04-25
YERLAK 85.2721 0.1268 0.15% 0.62% 2.17% 23.93% 2024-04-25
ZARLAK 1122.690 14.132 1.27% 0.58% 1.60% 19.64% 2024-04-25
ZMWLAK 810.9567 5.0759 -0.62% -3.66% 3.70% -16.99% 2024-04-25
ADALAK 10080.0013 50.9582 -0.50% 6.93% -26.36% 48.98% 2024-04-25
AEDLAK 5801.51 3.85 -0.07% 0.42% 2.11% 23.85% 2024-04-25
AFNLAK 294.976 0.564 -0.19% 0.11% 0.65% 47.88% 2024-04-23
ALGLAK 4311.6904 231.2815 -5.09% 19.02% -23.35% 33.03% 2024-04-25
ALLLAK 226.035 0.876 0.39% 1.40% 2.41% 32.40% 2024-04-25
AMDLAK 54.6675 0.2449 0.45% 1.67% 3.96% 22.83% 2024-04-24
AOALAK 25.2343 0.0576 -0.23% 0.09% 0.70% -26.03% 2024-04-25
ARSLAK 24.401 0.016 -0.07% -0.03% 0.11% -68.67% 2024-04-25
ATMLAK 179075.2519 95.5833 -0.05% 4.88% -29.47% -5.81% 2024-04-25
AVXLAK 757424.1144 18,075.2106 -2.33% 6.56% -36.94% 149.77% 2024-04-25
AZNLAK 12534.17 8.48 -0.07% 0.43% 1.83% 23.52% 2024-04-25
BCHLAK 10181853.9029 21,948.0863 -0.22% 3.45% -0.10% 392.12% 2024-04-25
BDTLAK 194.432 0.177 0.09% 0.50% 2.04% 21.52% 2024-04-25
BGNLAK 11674.89 12.42 0.11% 0.84% 0.96% 20.94% 2024-04-25
BHDLAK 56532.1 39.8 -0.07% 0.41% 1.96% 23.88% 2024-04-25
BIFLAK 7.44454 0.00686 0.09% 0.26% 1.55% -10.62% 2024-04-25
BIHLAK 11685.27 22.79 0.20% 0.93% 1.21% 21.06% 2024-04-25
BNBLAK 13027761.3348 82,871.5848 0.64% 11.04% 7.73% 129.52% 2024-04-25
BNDLAK 15678.20 14.40 0.09% 0.43% 1.11% 21.99% 2024-04-25
BOBLAK 3087.85 2.81 0.09% 0.71% 1.38% 23.16% 2024-04-25
BRLLAK 4139.74 2.80 -0.07% 2.85% -1.29% 21.15% 2024-04-25
BSDLAK 21338.8 19.5 0.09% 0.30% 2.27% 24.06% 2024-04-25
BTCLAK 1360712808 8,788,722 -0.64% 0.78% -6.46% 178.43% 2024-04-25
BWPLAK 1542.689 5.334 0.35% 0.36% 0.87% 18.48% 2024-04-25
BYRLAK 6520.20 5.99 0.09% 0.28% 2.07% -4.54% 2024-04-25
CADLAK 15578.47 19.72 0.13% 0.87% 1.55% 23.50% 2024-04-25
CDFLAK 7.65619 0.00694 0.09% 0.11% 2.20% -3.63% 2024-04-24
CHFLAK 23335.7 19.7 0.08% 0.11% 1.23% 20.90% 2024-04-25
CLPLAK 22.4247 0.1492 0.67% 3.54% 5.08% 6.11% 2024-04-24
CNYLAK 2933.26 1.59 0.05% 0.01% 2.05% 18.35% 2024-04-25
COPLAK 5.40917 0.00366 -0.07% -0.77% 0.97% 41.77% 2024-04-25
CRCLAK 42.5422 0.0388 0.09% 0.19% 1.83% 30.99% 2024-04-25
CUCLAK 888.438 0.806 0.09% 0.20% 2.20% 23.97% 2024-04-24
CVELAK 206.408 0.558 0.27% 0.97% 0.65% 20.56% 2024-04-25
CZKLAK 908.068 3.771 0.42% 1.30% 1.43% 13.02% 2024-04-25
DAILAK 21322.6261 2.2583 0.01% 0.30% 2.36% 23.97% 2024-04-25
DJFLAK 119.7403 0.2378 -0.20% 0.23% 1.93% 23.60% 2024-04-25
DKKLAK 3065.31 6.20 0.20% 1.03% 1.10% 21.04% 2024-04-25
DOPLAK 362.927 0.484 0.13% 0.84% 2.66% 14.77% 2024-04-25
DOTLAK 145858.4309 1,775.5740 -1.20% 1.20% -27.67% 45.17% 2024-04-25
DZDLAK 158.5110 0.1051 0.07% 0.69% 1.98% 24.53% 2024-04-25
EGPLAK 445.250 0.174 0.04% 1.88% 1.05% -20.14% 2024-04-25
ERNLAK 1421.622 0.122 0.01% 0.51% 2.21% 23.98% 2024-04-25
ETBLAK 374.394 1.296 0.35% 0.13% 1.56% 17.81% 2024-04-25
ETHLAK 66670716 198,776 -0.30% 2.22% -10.51% 107.71% 2024-04-25
GELLAK 7947.94 15.47 0.20% -0.45% 1.90% 14.55% 2024-04-25
GHSLAK 1574.91 2.19 -0.14% -0.16% -2.25% 5.30% 2024-04-25
GMDLAK 313.893 0.027 0.01% 0.19% 1.93% 9.50% 2024-04-25
GNFLAK 2.48001 0.00123 0.05% 0.21% 1.09% 22.66% 2024-04-25
GTQLAK 2740.65 2.01 -0.07% 0.39% 2.26% 24.13% 2024-04-25
GYDLAK 101.8841 0.0088 0.01% 0.51% 1.71% 24.99% 2024-04-25
HKDLAK 2723.69 0.67 0.02% 0.30% 2.28% 24.30% 2024-04-25
HNLLAK 863.595 0.336 0.04% 0.58% 1.97% 23.16% 2024-04-25
HTGLAK 160.861 0.067 0.04% 0.22% 2.27% 43.09% 2024-04-25
HUFLAK 57.8797 0.0882 -0.15% 0.45% 1.59% 15.78% 2024-04-25
IDRLAK 1.31406 0.00021 0.02% 0.73% -0.52% 13.38% 2024-04-25
ILSLAK 5611.90 33.02 -0.58% 0.33% -2.00% 18.68% 2024-04-25
INRLAK 255.824 0.054 -0.02% 0.80% 2.27% 21.91% 2024-04-25
IQDLAK 16.27731 0.00060 0.00% 0.22% 2.12% 23.88% 2024-04-25
IRRLAK 0.50697 0.00004 0.01% 0.21% 2.05% 23.79% 2024-04-25
ISKLAK 152.0126 0.0239 0.02% 0.94% 0.12% 20.29% 2024-04-25
JMDLAK 136.7785 0.0830 -0.06% -0.04% -0.10% 20.08% 2024-04-25
JODLAK 30089.4 6.8 0.02% 0.48% 2.10% 24.00% 2024-04-25
JPYLAK 137.0943 0.2328 -0.17% -0.33% -0.28% 6.54% 2024-04-25
KESLAK 157.9580 0.5854 -0.37% -1.36% -0.44% 24.53% 2024-04-25
KGSLAK 240.030 0.050 0.02% 0.69% 2.98% 22.14% 2024-04-25
KHRLAK 5.25218 0.00033 0.01% -0.15% 1.50% 24.86% 2024-04-25
KMFLAK 46.3069 0.0040 0.01% 0.88% 0.79% 20.23% 2024-04-25
KRWLAK 15.49812 0.00227 -0.01% 0.76% -0.55% 20.82% 2024-04-25
KYDLAK 25689.8 23.3 0.09% 0.20% 2.20% 23.22% 2024-04-24
KZTLAK 47.9738 0.0580 -0.12% 1.42% 3.44% 26.54% 2024-04-25
LBPLAK 0.23811 0.00027 0.11% 0.23% 2.14% -79.23% 2024-04-25
LKRLAK 71.7923 0.3290 0.46% 1.91% 4.12% 34.19% 2024-04-25
LNKLAK 311029.0057 1,280.2465 0.41% 5.22% -25.45% 159.12% 2024-04-25
LRDLAK 110.1397 0.0999 0.09% 0.67% 2.41% 3.67% 2024-04-24
LSLLAK 1110.573 0.026 0.00% -0.53% 0.46% 17.05% 2024-04-25
LTCLAK 1788147 11,769 0.66% 4.13% -10.53% 18.04% 2024-04-25
LUNLAK 2.3455 0.2133 10.00% 22.22% -33.78% 36.37% 2024-04-25
LYDLAK 4381.45 3.12 0.07% 0.50% 1.35% 21.06% 2024-04-25
MADLAK 2106.86 4.15 0.20% 0.71% 1.89% 24.08% 2024-04-25
MDLLAK 1197.151 0.540 -0.05% 0.55% 1.10% 24.88% 2024-04-25
MGALAK 4.80693 0.03139 -0.65% -0.87% 0.77% 23.03% 2024-04-25
MKDLAK 371.390 0.797 0.22% 1.06% 0.82% 20.72% 2024-04-25
MMKLAK 10.15299 0.00153 0.02% 0.22% 1.88% 23.59% 2024-04-25
MNTLAK 6.27793 0.00078 -0.01% 0.19% 1.25% 26.84% 2024-04-25
MOPLAK 2646.33 4.04 0.15% 0.52% 2.18% 24.39% 2024-04-25
MTCLAK 15241.6804 230.6404 1.54% 5.77% -30.14% -10.27% 2024-04-25
MURLAK 459.219 0.021 0.00% 0.75% 1.69% 19.48% 2024-04-25
MVRLAK 1380.129 0.032 0.00% 0.20% 2.00% 23.73% 2024-04-25
MWKLAK 12.3005 0.0462 0.38% 0.22% 1.21% -27.30% 2024-04-25
MXNLAK 1241.572 6.521 -0.52% -0.30% -0.87% 30.92% 2024-04-25
MYRLAK 4463.21 1.04 0.02% 0.83% 1.03% 15.29% 2024-04-25
MZNLAK 335.795 0.430 0.13% 1.15% 1.81% 23.46% 2024-04-25
NADLAK 1110.573 0.026 0.00% -0.63% 0.49% 17.08% 2024-04-25
NGNLAK 16.6583 0.3448 -2.03% -10.44% 15.60% -55.45% 2024-04-25
NIOLAK 579.341 1.258 -0.22% 0.23% 1.66% 21.76% 2024-04-25
NOKLAK 1947.35 7.00 0.36% 1.22% 0.47% 20.40% 2024-04-25
NPRLAK 160.3872 0.4625 0.29% 0.91% 2.61% 22.21% 2024-04-25

Exchange Rates