Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLAK 21640.0 103.0 0.48% 0.44% 0.19% -0.29% 4.05% 2025-03-13
EURLAK 23556.0 5.6 -0.02% 1.33% 4.21% 4.78% 3.48% 2025-03-13
GBPLAK 28054.3 1.3 0.00% 0.98% 3.36% 3.25% 5.42% 2025-03-13
AUDLAK 13695.74 17.10 0.13% 0.34% 0.37% 1.96% -0.52% 2025-03-13
NZDLAK 12417.68 29.86 0.24% 0.89% 1.72% 2.30% -3.01% 2025-03-13
OMRLAK 56255.4 315.1 0.56% 0.50% 0.28% -0.21% 4.03% 2025-03-12
PABLAK 21664.3 127.3 0.59% 0.53% 0.30% -0.18% 4.06% 2025-03-12
PENLAK 5916.42 35.20 0.60% 0.70% 1.76% 2.33% 4.75% 2025-03-12
PGKLAK 5417.71 110.84 -2.00% -2.26% -2.59% 1.40% -1.97% 2025-03-12
PHPLAK 377.240 2.129 0.57% 0.87% 1.69% 0.96% 0.08% 2025-03-12
PKRLAK 77.2884 0.3843 0.50% 0.35% -0.17% -0.87% 3.55% 2025-03-12
PLNLAK 5636.08 37.03 0.66% 2.51% 4.63% 7.27% 6.16% 2025-03-12
PYGLAK 2.72930 0.01139 0.42% 0.06% -0.52% -1.76% -4.26% 2025-03-12
QARLAK 5948.92 25.81 0.44% 0.59% 0.40% -0.10% 4.11% 2025-03-12
RONLAK 4743.76 19.49 0.41% 3.11% 5.27% 5.03% 3.52% 2025-03-12
RSDLAK 201.625 0.767 0.38% 3.18% 5.27% 4.98% 3.78% 2025-03-12
RUBLAK 248.309 3.232 -1.28% 3.41% 8.06% 29.85% 9.35% 2025-03-12
RWFLAK 15.3912 0.0400 -0.26% -0.65% -1.34% -2.89% -5.90% 2025-03-12
SARLAK 5769.74 27.23 0.47% 0.41% 0.19% -0.13% 3.93% 2025-03-12
SCRLAK 1505.067 7.143 0.48% 0.25% -0.13% -1.17% 0.70% 2025-03-12
SDGLAK 36.0354 0.0685 0.19% 0.14% -0.09% -0.58% 3.62% 2025-03-12
SEKLAK 2145.43 5.75 -0.27% 3.73% 8.13% 9.37% 5.54% 2025-03-12
SGDLAK 16243.08 12.06 0.07% 0.36% 1.05% 2.21% 4.03% 2025-03-13
SLLLAK 0.94995 0.00651 0.69% 0.73% 0.96% 0.13% 3.50% 2025-03-12
SOLLAK 2736916.2 760.2 -0.03% -13.13% -34.86% -33.27% -19.64% 2025-03-13
SOSLAK 37.8653 0.0520 -0.14% -0.20% -0.43% -0.90% 3.30% 2025-03-12
SRDLAK 604.069 1.686 0.28% -0.36% -1.35% -1.35% 1.64% 2025-03-12
SSPLAK 4.8375 0.0060 -0.12% -0.55% -2.39% -13.45% -62.93% 2025-03-11
STDLAK 946.011 14.014 -1.46% 1.20% 3.34% 4.20% 1.88% 2025-03-12
SVCLAK 2471.48 10.05 0.41% 0.34% 0.11% -0.36% 3.87% 2025-03-12
SYPLAK 1.65606 0.00069 -0.04% -0.21% -0.42% -0.76% 3.45% 2025-03-11
SZLLAK 1179.935 3.723 -0.31% 1.21% 1.14% 2.31% 5.79% 2025-03-12
THBLAK 639.801 1.857 0.29% -0.16% 0.77% 1.20% 9.83% 2025-03-12
TJSLAK 1983.88 1.09 -0.06% -0.21% -0.35% -0.82% 3.96% 2025-03-12
TMTLAK 6183.39 20.63 0.33% 0.27% 0.04% -0.43% 3.65% 2025-03-12
TNDLAK 7020.28 27.74 0.40% 1.86% 3.94% 3.14% 3.97% 2025-03-12
TRYLAK 591.382 2.329 0.40% 0.00% -1.18% -3.72% -9.03% 2025-03-12
TTDLAK 3186.10 6.60 0.21% -0.21% -0.49% -0.67% 3.45% 2025-03-12
TWDLAK 657.132 2.561 0.39% -0.04% -0.05% -0.68% -1.18% 2025-03-12
TZSLAK 8.23753 0.01730 0.21% -1.11% -2.18% -7.96% 0.69% 2025-03-12
UAHLAK 520.488 0.898 0.17% 0.35% 0.84% 0.85% -4.84% 2025-03-12
UGXLAK 5.89768 0.02868 0.49% 0.58% 0.47% -0.20% 10.07% 2025-03-12
UNILAK 127914.0 108.2 -0.08% -21.10% -39.94% -55.39% -56.70% 2025-03-13
URYLAK 511.684 1.933 0.38% 1.13% 2.74% 2.94% -4.62% 2025-03-12
USCLAK 21637.6 0.2 0.00% 0.44% 0.18% -0.30% 4.04% 2025-03-13
FJDLAK 9429.74 100.33 -1.05% -0.60% -0.53% 1.24% 2.06% 2025-03-12
USTLAK 21635.2 0.0 0.00% 0.42% 0.15% -0.11% 3.98% 2025-03-13
UZSLAK 1.67266 0.00660 0.40% -0.03% 0.55% -0.58% 0.66% 2025-03-12
VNDLAK 0.84996 0.00371 0.44% 0.73% 0.54% -0.21% 0.61% 2025-03-12
XAFLAK 35.9384 0.0847 0.24% 4.13% 5.11% 6.02% 3.61% 2025-03-12
XLMLAK 5630.7 12.6 0.22% -12.74% -22.82% -21.72% 79.40% 2025-03-13
XMRLAK 4522125.9 3,910.3 0.09% -7.74% -6.83% 8.12% 44.87% 2025-03-13
XOFLAK 35.9767 0.0082 -0.02% 3.84% 4.85% 3.90% 3.07% 2025-03-12
XPFLAK 196.549 1.129 -0.57% 2.10% 4.27% 4.07% 2.80% 2025-03-12
XRPLAK 48386.61 144.56 -0.30% -10.17% -12.56% 7.49% 241.40% 2025-03-13
YERLAK 87.8746 0.3329 0.38% 0.51% 0.81% 0.85% 5.51% 2025-03-12
ZARLAK 1181.484 0.552 -0.05% 0.36% 1.10% 2.62% 5.52% 2025-03-13
ZIGLAK 811.4 3.3 0.41% 0.14% -0.75% -3.55% -74.46% 2025-03-12
ZMWLAK 757.70 4.48 0.59% 0.79% -1.08% -2.23% -10.84% 2025-03-12
ADALAK 15938.7 22.5 0.14% -24.09% -9.09% -12.79% 0.49% 2025-03-13
AEDLAK 5896.92 32.85 0.56% 0.50% 0.28% -0.20% 4.03% 2025-03-12
AFNLAK 303.339 1.329 -0.44% 2.78% 2.76% -1.67% 3.07% 2025-03-12
ALGLAK 4200.7 34.8 0.84% -22.59% -34.00% -43.08% -36.34% 2025-03-12
ALLLAK 237.467 2.312 -0.96% 2.65% 4.29% 3.73% 7.82% 2025-03-12
AMDLAK 55.1100 0.6727 1.24% 0.47% 0.92% 0.44% 5.75% 2025-03-12
AOALAK 23.5129 0.1316 0.56% -0.49% -0.72% -0.04% -5.25% 2025-03-12
ARSLAK 20.325 0.115 0.57% 0.33% -0.60% -3.45% -17.32% 2025-03-12
ATMLAK 84303.8 117.7 0.14% -9.71% -21.88% -37.08% -71.07% 2025-03-13
AVXLAK 409861.6 649.2 0.16% -12.54% -25.27% -46.85% -63.87% 2025-03-13
AZNLAK 12740.13 71.31 0.56% 0.21% -0.03% -0.50% 3.72% 2025-03-12
BCHLAK 7660127.2 1,696.6 -0.02% -9.24% 5.72% -18.66% -16.68% 2025-03-13
BDTLAK 178.285 0.293 0.16% 0.10% -0.13% -2.24% -6.25% 2025-03-12
BGNLAK 12070.57 40.07 0.33% 3.20% 5.25% 5.08% 3.76% 2025-03-12
BHDLAK 57448.9 309.4 0.54% 0.48% 0.25% -0.18% 3.86% 2025-03-12
BIFLAK 7.31158 0.05099 -0.69% -0.79% -1.12% -0.37% -0.12% 2025-03-12
BNBLAK 12347567.6 5,842.8 0.05% -4.24% -14.54% -18.48% -4.84% 2025-03-13
BNDLAK 16241.63 59.35 0.37% 0.81% 1.70% 2.17% 3.92% 2025-03-12
BOBLAK 3134.83 9.26 -0.29% -0.21% -0.44% 0.17% 3.29% 2025-03-12
BRLLAK 3726.66 20.22 0.55% 1.88% -0.51% 6.19% -11.01% 2025-03-12
BSDLAK 21537.0 9.0 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
BTCLAK 1810510600 1,601,360 -0.09% -7.20% -13.26% -10.60% 19.00% 2025-03-13
BWPLAK 1587.753 2.635 0.17% 1.62% 1.11% 2.18% 3.33% 2025-03-12
BYRLAK 6619.06 24.96 0.38% 0.32% 0.09% -0.39% 3.84% 2025-03-12
CADLAK 15067.01 9.44 0.06% 0.27% -1.00% -0.19% -2.42% 2025-03-13
CDFLAK 7.51859 0.00314 -0.04% -0.21% -0.56% -1.04% -0.64% 2025-03-11
CHFLAK 24540.4 8.1 0.03% 1.49% 2.60% 2.60% 3.69% 2025-03-13
CLPLAK 23.1780 0.2111 0.92% 1.91% 2.64% 6.20% 6.38% 2025-03-12
CNYLAK 2989.66 1.19 0.04% 0.42% 0.63% 1.08% 3.40% 2025-03-13
COPLAK 5.25048 0.02939 0.56% 1.20% 1.29% 6.58% -1.19% 2025-03-12
CRCLAK 43.1044 0.0508 -0.12% -0.14% 0.57% 0.63% 4.75% 2025-03-12
CUCLAK 897.375 0.375 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
CVELAK 213.636 1.225 0.58% 3.78% 5.54% 5.01% 3.53% 2025-03-12
CZKLAK 944.804 4.344 0.46% 3.52% 5.58% 5.90% 4.92% 2025-03-12
DAILAK 21639.8 106.9 0.50% 0.43% 0.15% -0.31% 4.08% 2025-03-12
DJFLAK 121.6481 0.3812 0.31% 0.25% 0.02% -0.45% 3.77% 2025-03-12
DKKLAK 3167.02 14.23 0.45% 3.16% 5.33% 5.05% 3.79% 2025-03-12
DOPLAK 345.840 1.413 0.41% -0.50% -0.89% -2.97% -1.75% 2025-03-12
DOTLAK 86023.3 1,022.8 -1.18% -11.92% -22.40% -40.07% -62.87% 2025-03-12
DZDLAK 162.3993 0.3372 0.21% 1.11% 1.84% 1.27% 4.67% 2025-03-12
EGPLAK 427.216 1.162 0.27% 0.27% 0.02% -0.02% 0.03% 2025-03-12
ERNLAK 1443.881 8.081 0.56% 0.50% 0.27% -0.21% 4.03% 2025-03-12
ETBLAK 165.925 1.507 -0.90% -1.83% -3.46% -2.45% -54.96% 2025-03-12
ETHLAK 41222036 93,052 -0.23% -14.64% -28.68% -42.97% -50.35% 2025-03-13
GELLAK 7807.58 57.67 0.74% -0.01% 0.52% 1.27% -1.37% 2025-03-12
GHSLAK 1397.52 7.97 0.57% 0.48% -0.04% -5.34% -13.75% 2025-03-12
GMDLAK 298.220 1.669 0.56% -0.16% -0.32% -0.86% -2.89% 2025-03-12
GNFLAK 2.50514 0.00317 0.13% 0.07% -0.20% -0.71% 2.34% 2025-03-12
GTQLAK 2809.65 12.64 0.45% 0.43% 0.29% -0.25% 5.23% 2025-03-12
GYDLAK 103.4735 0.5795 0.56% 0.49% 0.13% -0.26% 3.62% 2025-03-12
HKDLAK 2785.40 0.01 0.00% 0.47% 0.43% -0.32% 4.78% 2025-03-13
HNLLAK 846.616 3.674 0.44% 0.33% -0.10% -1.25% 0.22% 2025-03-12
HTGLAK 165.097 0.189 0.11% 0.05% -0.56% -0.96% 5.07% 2025-03-12
HUFLAK 59.0715 0.4204 0.72% 3.01% 5.93% 8.11% 3.52% 2025-03-12
IDRLAK 1.31756 0.00824 0.63% 0.18% -0.07% -1.24% -1.37% 2025-03-12
ILSLAK 5958.05 62.03 1.05% 0.19% -1.08% -0.14% 4.61% 2025-03-12
INRLAK 248.388 1.239 0.50% 0.51% 0.02% -2.06% -1.23% 2025-03-12
IQDLAK 16.52936 0.07635 0.46% 0.40% 0.17% -0.30% 3.92% 2025-03-12
IRRLAK 0.51279 0.00021 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
ISKLAK 161.1075 1.0406 0.65% 2.92% 5.31% 3.18% 5.04% 2025-03-12
JMDLAK 137.8102 0.0619 -0.04% -0.24% 0.17% -1.76% 1.91% 2025-03-12
JODLAK 30355.2 12.7 -0.04% -0.06% -0.29% -0.78% 3.23% 2025-03-11
JPYLAK 145.8831 0.0891 -0.06% 0.81% 3.20% 5.77% 3.63% 2025-03-13
KESLAK 167.4447 0.3617 0.22% 0.23% 0.00% -0.59% 11.39% 2025-03-12
KGSLAK 247.768 1.488 0.60% 0.54% 0.31% -0.68% 6.43% 2025-03-12
KHRLAK 5.40257 0.01563 0.29% 0.28% -0.08% 0.00% 4.70% 2025-03-12
KMFLAK 47.8741 0.0969 0.20% 3.79% 5.10% 4.55% 3.61% 2025-03-12
KRWLAK 14.92129 0.08599 0.58% 0.66% 0.29% 1.63% -5.99% 2025-03-12
KYDLAK 25909.2 10.8 -0.04% -0.21% -0.42% -0.76% 2.72% 2025-03-11
KZTLAK 44.0527 0.0679 -0.15% 2.03% 2.92% 6.48% -5.07% 2025-03-12
LBPLAK 0.24165 0.00102 0.42% 0.36% 0.13% -0.35% 3.88% 2025-03-12
LKRLAK 73.2983 0.3929 0.54% 0.43% 0.84% -0.98% 7.87% 2025-03-12
LNKLAK 292320.9 469.2 0.16% -17.52% -27.12% -32.39% -32.16% 2025-03-13
LRDLAK 107.6850 0.0450 -0.04% -0.21% -0.92% -8.46% -0.13% 2025-03-11
LSLLAK 1175.484 7.451 -0.63% 0.79% 0.60% 2.00% 5.36% 2025-03-12
LTCLAK 1978545 1,948 -0.10% -12.34% -27.57% -11.24% -0.74% 2025-03-13
LUNLAK 1.29 0.01 -0.61% -14.43% -14.61% -45.85% -65.49% 2025-03-10
LYDLAK 4498.38 17.57 0.39% 1.66% 2.24% 1.64% 3.58% 2025-03-12
MADLAK 2235.38 9.71 0.44% 2.09% 3.44% 4.20% 7.75% 2025-03-12
MDLLAK 1215.710 4.517 -0.37% 4.08% 5.14% 2.41% 2.19% 2025-03-12
MGALAK 4.64535 0.02058 -0.44% 0.21% 0.46% 0.44% 0.30% 2025-03-12
MKDLAK 384.671 0.699 0.18% 3.92% 5.34% 4.45% 3.87% 2025-03-12
MMKLAK 10.28657 0.00430 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
MNTLAK 6.24060 0.03218 0.52% 0.34% -0.06% -1.66% 1.04% 2025-03-12
MOPLAK 2705.68 16.58 0.62% 0.54% 0.56% -0.22% 4.72% 2025-03-12
MTCLAK 4709.3 25.0 0.53% -14.58% -31.34% -51.78% -82.23% 2025-03-12
MURLAK 480.642 1.297 0.27% 3.33% 3.81% 3.64% 5.27% 2025-03-12
MVRLAK 1401.510 8.431 0.61% 0.28% 0.05% -0.42% 3.80% 2025-03-12
MWKLAK 12.4873 0.0560 -0.45% -0.51% -0.74% -0.25% -0.20% 2025-03-12
MXNLAK 1072.764 0.551 0.05% 1.62% 1.36% 3.06% -14.07% 2025-03-13
MYRLAK 4890.50 10.14 0.21% 1.35% 1.25% 0.76% 9.82% 2025-03-12
MZNLAK 339.135 2.146 0.64% -0.43% -0.66% -0.14% 2.99% 2025-03-12
NADLAK 1175.535 7.400 -0.63% 0.75% 0.81% 2.00% 5.35% 2025-03-12
NGNLAK 13.9564 0.1022 -0.73% -2.90% -2.68% -0.71% 8.04% 2025-03-12
NIOLAK 588.331 0.112 -0.02% -0.08% -0.31% -0.78% 3.45% 2025-03-12
NOKLAK 2035.79 0.09 0.00% 3.23% 5.03% 6.79% 2.58% 2025-03-13
NPRLAK 155.0954 0.7525 0.49% 0.48% -0.17% -2.11% -1.35% 2025-03-12

Exchange Rates