ARSEUR - Lager Pris

Chart
Quotes

Valutakursen

0.0103

Daglig Change:

-0.00004 -0.37%

Årlig:

-31.92%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6162		-0.0026	-0.16%	-0.66%	2020-11-27
EURCAD	1.5501		-0.0007	-0.05%	5.99%	2020-11-27
EURCHF	1.0819		0.0022	0.21%	-1.60%	2020-11-27
EURGBP	0.8946		0.0026	0.29%	4.91%	2020-11-27
EURJPY	124.3070		0.1510	0.12%	3.08%	2020-11-27
EURNZD	1.6983		-0.0020	-0.12%	-0.99%	2020-11-27
EURBRL	6.4008		0.0449	0.71%	38.73%	2020-11-27
EURCNY	7.8505		0.0268	0.34%	1.41%	2020-11-27
EURINR	88.3653		0.4292	0.49%	12.23%	2020-11-27
ARSEUR	0.0103		-0.00004	-0.37%	-31.92%	2020-11-27
ARSUSD	0.0123		-0.00002	-0.16%	-26.21%	2020-11-27
ARSAUD	0.0167		-0.0001	-0.51%	-32.36%	2020-11-27
ARSCAD	0.0160		-0.0001	-0.42%	-27.84%	2020-11-27
ARSCHF	0.0112		-0.00001	-0.13%	-32.99%	2020-11-27
ARSGBP	0.0093		-0.00001	-0.10%	-28.60%	2020-11-27
ARSJPY	1.2891		-0.0033	-0.26%	-29.65%	2020-11-26
ARSNZD	0.0176		-0.0001	-0.51%	-32.60%	2020-11-27
ARSBRL	0.0660		0.0001	0.14%	-5.87%	2020-11-26
ARSCNY	0.0812		-0.0001	-0.09%	-31.00%	2020-11-27
EURUSD	1.1942		0.0032	0.27%	8.45%	2020-11-27

	Actual	Chg	%Chg
EURUSD	1.19421	0.0032	0.27%
GBPUSD	1.33496	0.0002	-0.01%
AUDUSD	0.73890	0.0032	0.43%
NZDUSD	0.70321	0.0029	0.41%
USDJPY	104.09	0.1590	-0.15%
USDCNY	6.57380	0.0046	0.07%
USDCHF	0.90599	0.0006	-0.06%
USDCAD	1.29798	0.0041	-0.32%
USDMXN	20.0344	0.0081	-0.04%
USDINR	74.0419	0.2099	0.28%
USDBRL	5.3633	0.0268	0.50%
USDRUB	76.0443	0.3752	0.50%
DXY	91.852	0.1417	-0.15%
BTCUSD	16,802.60	361	-2.11%
[+]

	Actual	Chg	%Chg
Dow Jones	29,969	171	0.57%
S&P 500	3,645	20	0.55%
NASDAQ 100	12,250	96	0.79%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,354	9	-0.14%
DAX	13,338	51	0.39%
CAC 40	5,604	37	0.67%
FTSE MIB	22,365	169	0.76%
IBEX 35	8,157	53	0.65%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,144	6	0.18%
TSX	17,351	38	0.22%
[+]

	Actual	Chg	%Chg
Apple	117.07	1.04	0.90%
Tesla	587.71	13.99	2.44%
Microsoft	214.80	0.93	0.43%
Amazon	3,202.37	18.85	0.59%
Alphabet	1,778.98	17.96	1.02%
Facebook	276.12	0.53	0.19%
Alibaba	278.45	0.73	0.26%
Visa	210.66	0.13	-0.06%
JPMorgan Chase	121.96	0.07	-0.06%
Intel	47.95	0.90	1.91%
Johnson & Johnson	144.11	0.55	0.38%
Procter & Gamble	137.77	0.85	-0.61%
Exxon Mobil	40.84	0.04	0.10%
3M	178.21	1.09	0.62%
[+]

	Actual	Chg	%Chg
Crude Oil	45.3700	0.34	-0.74%
Brent	48.1000	0.30	0.63%
Natural gas	2.8840	0.04	-1.47%
Gasoline	1.2788	0.01	0.99%
Heating oil	1.3767	0.01	0.59%
Gold	1,780.04	30.53	-1.69%
Silver	22.572	0.88	-3.74%
Copper	3.3900	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.5000	2.75	0.23%
Wheat	597.0000	9.25	1.57%
Lean Hogs	66.1250	0.05	-0.08%
Live Cattle	111.0000	0.38	-0.34%
Orange Juice	128.05	0.70	0.55%
[+]

	Actual	Chg	%Chg
US	0.86	0.018	-0.02%
UK	0.31	0.023	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.004	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.005	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]