Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDARS 1065.880 0.177 0.02% 0.22% 0.87% 3.39% 25.47% 2025-03-12
EURARS 1162.273 1.369 -0.12% 1.29% 5.11% 8.83% 24.99% 2025-03-12
GBPARS 1382.056 1.917 0.14% 0.78% 4.08% 7.08% 27.14% 2025-03-12
AUDARS 672.4072 1.2273 0.18% -0.21% 0.73% 5.37% 19.57% 2025-03-12
NZDARS 610.0855 1.5690 0.26% 0.42% 2.16% 5.80% 16.66% 2025-03-12
OMRARS 2768.927 0.867 0.03% 0.22% 0.93% 3.40% 25.86% 2025-03-12
PABARS 1066.319 0.616 0.06% 0.24% 0.94% 3.43% 25.89% 2025-03-12
PENARS 291.2101 0.1934 0.07% 0.41% 2.41% 6.03% 26.73% 2025-03-12
PGKARS 266.6768 6.8890 -2.52% -2.53% -1.96% 5.07% 18.62% 2025-03-12
PHPARS 18.56811 0.00670 0.04% 0.58% 2.34% 4.61% 21.08% 2025-03-12
PKRARS 3.80419 0.00121 -0.03% 0.06% 0.47% 2.72% 25.28% 2025-03-12
PYGARS 0.1343119 0.0001768 -0.13% -0.25% 0.10% 1.78% 15.81% 2025-03-12
QARARS 292.7558 0.3338 -0.11% 0.29% 1.02% 3.49% 25.94% 2025-03-12
RONARS 233.5203 0.2481 -0.11% 2.83% 5.96% 8.84% 25.27% 2025-03-12
RSDARS 9.92425 0.01469 -0.15% 2.89% 5.95% 8.78% 25.56% 2025-03-12
NIOARS 28.94717 0.17040 -0.59% -0.40% 0.29% 2.76% 25.12% 2025-03-12
NOKARS 100.3202 0.2767 0.28% 3.05% 5.80% 10.78% 23.75% 2025-03-12
NPRARS 7.63400 0.00326 -0.04% 0.20% 0.47% 1.43% 19.36% 2025-03-12
RWFARS 0.75808 0.00549 -0.72% -0.86% -0.64% 0.69% 13.93% 2025-03-12
LYDARS 221.3403 0.3810 -0.17% 1.33% 2.86% 5.28% 25.28% 2025-03-12
MADARS 109.9908 0.1412 -0.13% 1.76% 4.07% 7.94% 30.32% 2025-03-12
MDLARS 59.81996 0.55983 -0.93% 3.75% 5.79% 6.07% 23.60% 2025-03-12
MGAARS 0.2285708 0.0023108 -1.00% -0.11% 1.07% 4.03% 21.31% 2025-03-12
MKDARS 18.92718 0.07270 -0.38% 3.59% 5.98% 8.19% 25.63% 2025-03-12
MMKARS 0.5090047 0.0001872 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
MNTARS 0.3070827 0.0001249 -0.04% 0.03% 0.55% 1.87% 22.22% 2025-03-12
MOPARS 133.1293 0.0661 0.05% 0.22% 1.17% 3.36% 26.65% 2025-03-12
MURARS 23.64962 0.06957 -0.29% 3.00% 4.44% 7.36% 27.32% 2025-03-12
MVRARS 68.96085 0.02792 0.04% -0.04% 0.66% 3.14% 25.55% 2025-03-12
MWKARS 0.61444 0.00623 -1.00% -0.82% -0.13% 3.32% 20.71% 2025-03-12
MYRARS 240.6199 0.8719 -0.36% 1.02% 1.86% 4.36% 32.82% 2025-03-12
MZNARS 16.68681 0.01174 0.07% -0.75% -0.06% 3.43% 24.57% 2025-03-12
NADARS 57.84130 0.69324 -1.18% 0.43% 1.43% 5.65% 27.41% 2025-03-12
URYARS 25.13676 0.00557 0.02% 0.64% 3.14% 6.45% 14.89% 2025-03-11
UZSARS 0.08242047 0.00006236 0.08% -0.12% 1.32% 3.13% 21.57% 2025-03-11
VNDARS 0.04183307 0.00009708 0.23% 0.57% 1.18% 3.39% 21.53% 2025-03-11
XAFARS 1.77179 0.01196 0.68% 4.65% 6.25% 10.03% 25.43% 2025-03-11
YERARS 4.32674 0.00148 0.03% 0.30% 1.59% 4.53% 27.55% 2025-03-11
ZARARS 58.46627 0.14053 -0.24% 1.43% 2.53% 6.90% 28.81% 2025-03-12
XOFARS 1.77165 0.00130 0.07% 4.38% 6.25% 7.70% 24.52% 2025-03-11
XPFARS 9.74259 0.04030 0.42% 3.88% 5.97% 8.59% 25.09% 2025-03-11
SOSARS 1.86511 0.01113 -0.59% -0.41% 0.28% 2.76% 25.07% 2025-03-12
SRDARS 29.75294 0.05444 -0.18% -0.58% -0.65% 2.29% 23.06% 2025-03-12
SSPARS 0.23948 0.00010 -0.04% -0.12% -1.57% -9.80% -55.22% 2025-03-10
STDARS 47.43405 0.31682 0.67% 4.15% 6.24% 9.98% 25.42% 2025-03-11
SVCARS 121.7924 0.0356 0.03% 0.17% 0.96% 3.36% 25.66% 2025-03-11
SYPARS 0.0819155 0.0000345 0.04% 0.14% 0.89% 3.33% 25.80% 2025-03-10
SZLARS 58.35998 0.15898 0.27% 1.99% 2.03% 6.53% 28.54% 2025-03-11
THBARS 31.58257 0.14818 0.47% 0.91% 1.91% 5.17% 31.84% 2025-03-11
TJSARS 97.77219 0.32276 -0.33% -0.46% 0.97% 2.90% 25.44% 2025-03-11
TMTARS 304.4932 0.0925 0.03% 0.03% 0.81% 3.21% 25.32% 2025-03-11
TNDARS 345.4503 0.5889 0.17% 2.36% 4.17% 6.84% 25.98% 2025-03-11
SCRARS 74.13150 0.01057 0.01% 0.03% 0.58% 2.47% 21.92% 2025-03-12
SDGARS 1.77491 0.00482 -0.27% -0.08% 0.62% 3.09% 25.46% 2025-03-12
SGDARS 799.7165 1.4738 -0.18% 0.10% 1.69% 5.94% 25.39% 2025-03-12
SLLARS 0.04679023 0.00010635 0.23% 0.51% 1.68% 3.82% 25.31% 2025-03-12
TTDARS 156.7280 0.8927 -0.57% -0.56% 0.12% 2.86% 25.01% 2025-03-11
TWDARS 32.38443 0.02264 0.07% 0.19% 0.72% 3.04% 19.98% 2025-03-11
TZSARS 0.4036976 0.0057225 -1.40% -2.85% -1.71% -5.04% 21.16% 2025-03-11
UAHARS 25.70937 0.05390 -0.21% 0.66% 1.69% 4.86% 16.30% 2025-03-11
UGXARS 0.2903909 0.0002300 0.08% 0.23% 1.07% 3.45% 33.55% 2025-03-11
AEDARS 290.1397 0.0292 -0.01% 0.18% 0.88% 3.37% 25.81% 2025-03-12
AFNARS 14.92491 0.15081 -1.00% 2.45% 3.38% 1.84% 24.65% 2025-03-12
ALLARS 11.68443 0.18044 -1.52% 2.32% 4.92% 7.45% 30.40% 2025-03-12
AMDARS 2.71140 0.01772 0.66% 0.14% 1.53% 4.03% 27.89% 2025-03-12
AOAARS 1.15692 0.00005 0.00% -0.81% -0.12% 3.54% 14.60% 2025-03-12
BDTARS 8.77179 0.03568 -0.41% -0.22% 0.47% 1.25% 13.38% 2025-03-12
BGNARS 593.8756 1.4228 -0.24% 2.86% 5.88% 8.84% 25.49% 2025-03-12
BHDARS 2826.605 0.794 -0.03% 0.15% 0.86% 3.39% 25.61% 2025-03-12
BIFARS 0.3597484 0.0045697 -1.25% -1.11% -0.52% 3.19% 20.80% 2025-03-12
AZNARS 626.8641 0.0201 0.00% -0.11% 0.58% 3.06% 25.45% 2025-03-12
BNDARS 799.1152 1.6236 -0.20% 0.48% 2.31% 5.82% 25.68% 2025-03-12
BOBARS 154.2409 1.3362 -0.86% -0.53% 0.16% 3.75% 24.92% 2025-03-12
BSDARS 1065.703 0.392 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
BTCARS 87325007 910,958 -1.03% -9.33% -14.48% -9.23% 40.51% 2025-03-12
BWPARS 78.12293 0.31258 -0.40% 1.30% 1.72% 5.83% 24.98% 2025-03-12
BYRARS 325.6716 0.6207 -0.19% -0.01% 0.69% 3.17% 25.58% 2025-03-12
CDFARS 0.3720381 0.0001369 0.04% 0.18% 0.82% 3.08% 20.65% 2025-03-11
CLPARS 1.14042 0.00396 0.35% 1.58% 3.26% 10.00% 28.67% 2025-03-12
COPARS 0.2583345 0.0000178 -0.01% 0.88% 1.91% 10.39% 19.50% 2025-03-12
CRCARS 2.12078 0.01464 -0.69% -0.46% 1.18% 4.22% 26.69% 2025-03-12
CUCARS 44.40430 0.01633 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
CVEARS 10.51181 0.00119 0.01% 3.45% 6.18% 8.77% 25.22% 2025-03-12
CZKARS 46.48128 0.05496 -0.12% 3.17% 6.21% 9.68% 26.88% 2025-03-12
DJFARS 5.98534 0.01524 -0.25% -0.07% 0.63% 3.11% 25.50% 2025-03-12
DKKARS 155.8192 0.1884 -0.12% 2.83% 5.97% 8.81% 25.52% 2025-03-12
DOPARS 17.01605 0.02702 -0.16% -0.82% -0.29% 0.50% 18.83% 2025-03-12
GELARS 384.1302 0.6457 0.17% -0.33% 1.13% 4.88% 19.28% 2025-03-12
GHSARS 68.7616 0.0030 0.00% 0.16% 0.57% -1.95% 4.32% 2025-03-12
GMDARS 14.67318 0.00088 -0.01% -0.48% 0.29% 2.69% 17.45% 2025-03-12
GNFARS 0.1232549 0.0005489 -0.44% -0.26% 0.40% 2.84% 23.76% 2025-03-12
GTQARS 138.2409 0.1621 -0.12% 0.11% 0.90% 3.31% 27.27% 2025-03-12
GYDARS 5.08913 0.00169 0.03% 0.27% 0.91% 3.27% 25.06% 2025-03-12
HKDARS 137.2028 0.0520 0.04% 0.25% 1.12% 3.36% 26.35% 2025-03-12
HNLARS 41.63886 0.07196 -0.17% -0.04% 0.47% 2.24% 21.16% 2025-03-12
HTGARS 8.11997 0.04008 -0.49% -0.31% 0.00% 2.54% 27.02% 2025-03-12
HUFARS 2.90403 0.00183 0.06% 2.59% 6.48% 11.88% 25.10% 2025-03-12
FJDARS 463.9586 7.6124 -1.61% -0.92% 0.07% 4.86% 23.43% 2025-03-12
ILSARS 293.1286 1.3789 0.47% -0.15% -0.49% 3.42% 26.51% 2025-03-12
DZDARS 7.99042 0.02881 -0.36% 0.78% 2.46% 4.89% 26.59% 2025-03-12
EGPARS 21.01844 0.06372 -0.30% -0.06% 0.62% 3.55% 20.97% 2025-03-12
ERNARS 71.04264 0.00424 -0.01% 0.18% 0.88% 3.36% 25.81% 2025-03-12
ETBARS 8.16391 0.12104 -1.46% -2.15% -2.87% 1.04% -45.52% 2025-03-12
ETHARS 1991481 54,360 -2.66% -16.45% -29.57% -42.00% -41.28% 2025-03-12
IQDARS 0.8132489 0.0008865 -0.11% 0.07% 0.77% 3.26% 25.68% 2025-03-12
IRRARS 0.02537389 0.00000933 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
ISKARS 7.92668 0.00618 0.08% 2.59% 5.94% 6.86% 27.04% 2025-03-12
JMDARS 6.78017 0.04208 -0.62% -0.57% 0.77% 1.74% 23.24% 2025-03-12
JODARS 1502.048 0.553 0.04% 0.18% 0.88% 3.35% 25.55% 2025-03-11
KESARS 8.23768 0.02999 -0.36% -0.10% 0.60% 2.95% 34.70% 2025-03-12
KGSARS 12.18954 0.00297 0.02% 0.21% 0.91% 2.86% 28.70% 2025-03-12
KHRARS 0.2657910 0.0007681 -0.29% -0.06% 0.52% 3.56% 26.62% 2025-03-12
KMFARS 2.35535 0.00878 -0.37% 3.45% 5.73% 8.29% 25.30% 2025-03-12
KYDARS 1282.049 0.472 0.04% 0.18% 0.97% 3.37% 24.73% 2025-03-11
KZTARS 2.16734 0.01585 -0.73% 1.70% 3.54% 10.28% 14.80% 2025-03-12
LAKARS 0.04919957 0.00028286 -0.57% -0.33% 0.60% 3.57% 20.94% 2025-03-12
LBPARS 0.0118897 0.0000176 -0.15% 0.04% 0.73% 3.22% 25.63% 2025-03-12
LKRARS 3.60615 0.00139 -0.04% 0.09% 1.44% 2.55% 30.45% 2025-03-12
LRDARS 5.32852 0.00196 0.04% 0.18% 0.46% -4.64% 21.27% 2025-03-11
LSLARS 57.83879 0.69575 -1.19% 0.47% 1.21% 5.65% 27.43% 2025-03-12
LTCARS 96429.7 196.7 0.20% -13.45% -27.84% -8.93% 18.43% 2025-03-12
LUNARS 0.064 0.011 -14.25% -14.16% -13.49% -43.64% -58.12% 2025-03-10
LNKARS 13915.0 42.7 -0.31% -20.46% -29.09% -32.25% -20.94% 2025-03-12
KRWARS 0.7341177 0.0000309 0.00% 0.33% 0.89% 5.26% 13.69% 2025-03-12
JPYARS 7.19423 0.01709 -0.24% 0.71% 4.03% 9.80% 25.12% 2025-03-12
INRARS 12.21736 0.01218 -0.10% 0.16% 0.60% 1.41% 19.41% 2025-03-12
IDRARS 0.06480284 0.00001451 0.02% -0.18% 0.50% 2.25% 19.24% 2025-03-12
DOTARS 4194.9 112.4 -2.61% -12.99% -22.64% -38.48% -55.67% 2025-03-12
DAIARS 1065.88 0.37 0.04% 0.22% 0.84% 3.37% 25.51% 2025-03-12
CNYARS 147.2085 0.2600 -0.18% 0.16% 1.29% 4.77% 24.64% 2025-03-12
CHFARS 1208.228 0.906 0.08% 1.22% 3.26% 6.34% 24.98% 2025-03-12
CADARS 741.0504 2.7987 0.38% -0.09% -0.47% 3.34% 17.50% 2025-03-12
BRLARS 183.3646 0.0390 -0.02% 1.56% 0.10% 9.99% 7.63% 2025-03-12
BCHARS 375310.6 13,504.3 3.73% -9.91% 5.88% -16.10% -0.07% 2025-03-12
BNBARS 594225.3 4,880.8 0.83% -6.64% -15.93% -17.41% 12.12% 2025-03-12
ATMARS 4162.6 29.8 0.72% -9.69% -21.15% -34.60% -65.03% 2025-03-12
ALGARS 206.72 0.58 0.28% -22.83% -33.61% -41.04% -23.31% 2025-03-12
AVXARS 19377.6 759.8 4.08% -16.23% -27.77% -47.10% -58.18% 2025-03-12
UNIARS 6164.9 324.2 -5.00% -18.10% -41.33% -54.74% -48.18% 2025-03-12
SOLARS 132377.1 1,123.5 -0.84% -14.88% -35.59% -32.06% -4.84% 2025-03-12
SEKARS 105.6491 0.7967 -0.75% 3.48% 8.87% 13.37% 27.75% 2025-03-12
TRYARS 29.12403 0.03302 -0.11% -0.23% -0.61% -0.18% 9.71% 2025-03-11
XRPARS 2355.4042 49.1479 2.13% -9.76% -9.83% 10.15% 305.85% 2025-03-12
ADAARS 767.48 2.62 -0.34% -25.95% -10.52% -11.60% 18.46% 2025-03-12
ZIGARS 39.98 0.01 0.02% -0.09% 0.08% 0.05% -69.76% 2025-03-11
ZMWARS 37.27 0.04 -0.11% 0.29% -0.36% 1.24% 8.12% 2025-03-11
XLMARS 271.13 0.52 -0.19% -13.55% -22.99% -20.66% 114.58% 2025-03-12
XMRARS 221646.2 4,389.4 -1.94% -7.08% -7.69% 11.56% 79.48% 2025-03-12
USCARS 1065.77 0.16 0.01% 0.20% 0.89% 3.37% 25.83% 2025-03-12
USTARS 1065.56 0.10 0.01% 0.20% 0.87% 3.56% 25.80% 2025-03-12
NGNARS 0.68673 0.00893 -1.28% -3.21% -2.09% 2.85% 30.68% 2025-03-12
MXNARS 52.78022 0.19601 0.37% 1.29% 1.94% 6.74% 3.51% 2025-03-12
MTCARS 230.83 0.96 -0.42% -15.18% -31.21% -50.25% -78.67% 2025-03-12
SARARS 284.1866 0.0332 0.01% 0.20% 0.90% 3.55% 25.83% 2025-03-12
RUBARS 12.23411 0.21271 -1.71% 3.22% 8.86% 34.68% 32.43% 2025-03-12
PLNARS 277.4021 0.3478 0.13% 2.21% 5.30% 11.14% 28.44% 2025-03-12

Exchange Rates