Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
CADJPY 103.2170 0.8430 0.82% -0.60% -4.13% -5.69% -5.90% 2025-03-12
CADCNY 5.03714 0.03100 0.62% -0.20% -1.67% -1.30% -5.68% 2025-03-12
CADCHF 0.61367 0.00220 0.35% -1.24% -3.56% -2.78% -5.92% 2025-03-12
CADCLP 651.645 2.038 0.31% -1.00% -2.54% -5.78% -8.02% 2025-03-12
CADADA 0.97 0.01 0.68% 34.85% 11.18% 16.86% -0.86% 2025-03-12
CADAED 2.55352 0.00930 0.37% -0.31% -1.33% -0.05% -6.36% 2025-03-12
CADAFN 49.2507 0.2812 0.57% -3.03% -4.55% 0.65% -6.64% 2025-03-12
CADALG 3.58 0.00 0.10% 29.46% 49.92% 75.28% 53.20% 2025-03-12
CADALL 63.7545 1.5329 2.46% -0.09% -3.97% -3.31% -9.00% 2025-03-12
CADAMD 273.526 0.542 -0.20% -0.28% -1.72% -0.58% -7.78% 2025-03-12
CADAOA 637.957 0.137 -0.02% 0.69% 0.07% -0.59% 2.56% 2025-03-12
CADARS 741.0504 2.7987 0.38% -0.09% -0.47% 3.34% 17.50% 2025-03-12
CADATM 0.178 0.001 -0.34% 10.62% 26.23% 58.01% 235.97% 2025-03-12
CADAUD 1.10205 0.00212 0.19% 0.09% -1.20% -1.94% -1.72% 2025-03-12
CADAVX 0.038 0.001 -3.56% 19.26% 37.81% 95.36% 180.98% 2025-03-12
CADAZN 1.17737 0.00029 -0.02% -0.01% -0.63% -0.13% -6.31% 2025-03-12
CADBCH 0.002 0.000 -3.23% 10.90% -6.00% 23.18% 17.57% 2025-03-12
CADBDT 84.5348 0.7137 0.85% 0.17% -0.84% 2.13% 3.98% 2025-03-12
CADBGN 1.24589 0.00575 0.46% -1.45% -5.46% -5.19% -6.06% 2025-03-12
CADBHD 0.26211 0.00100 0.38% -0.30% -1.30% -0.07% -6.18% 2025-03-12
CADBIF 2024.92 1.48 -0.07% -0.71% -1.62% -1.55% -4.10% 2025-03-12
CADBNB 0.001 0.000 -0.45% 7.01% 18.39% 25.14% 4.80% 2025-03-12
CADBND 0.92614 0.00418 0.45% -0.23% -2.12% -2.46% -6.35% 2025-03-12
CADBOB 4.80780 0.06255 1.32% 0.63% -0.53% -0.33% -5.60% 2025-03-12
CADBRL 4.03524 0.00995 0.25% -1.41% 0.11% -6.19% 9.47% 2025-03-12
CADBSD 0.69274 0.00041 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADBTC 0.0000084861 0.0000001193 1.43% 10.19% 16.38% 13.85% -16.38% 2025-03-12
CADBWP 9.53710 0.12489 1.33% -0.59% -1.86% -1.82% -4.81% 2025-03-12
CADBYR 2.27681 0.01426 0.63% -0.05% -0.88% 0.23% -6.11% 2025-03-12
CADCDF 1984.34 1.17 0.06% 0.32% -0.89% -0.12% -2.72% 2025-03-11
CADCOP 2855.83 1.71 -0.06% -0.45% -2.08% -6.80% -1.40% 2025-03-12
CADCRC 347.890 2.172 0.63% -0.47% -2.03% -1.28% -7.48% 2025-03-12
CADCUC 16.6257 0.0098 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADCVE 70.7281 0.4895 0.70% -1.82% -5.40% -4.68% -5.41% 2025-03-12
CADCZK 15.9582 0.0941 0.59% -1.20% -5.32% -5.68% -6.80% 2025-03-12
CADDAI 0.70 0.00 0.34% -0.31% -1.29% -0.03% -6.38% 2025-03-12
CADDJF 123.560 0.530 0.43% -0.25% -1.26% 0.03% -6.29% 2025-03-12
CADDKK 4.75578 0.02363 0.50% -1.36% -5.32% -5.02% -5.95% 2025-03-12
CADDOP 43.5922 0.2754 0.64% 0.36% 0.11% 2.93% -0.33% 2025-03-12
CADDOT 0.18 0.01 3.07% 14.82% 28.67% 67.99% 165.07% 2025-03-12
CADDZD 92.604 0.544 0.59% -0.21% -2.68% -1.62% -6.92% 2025-03-12
CADEGP 35.2464 0.2285 0.65% -0.17% -1.10% -0.23% -1.91% 2025-03-12
CADERN 10.3882 0.0029 -0.03% -0.70% -1.71% -0.43% -6.72% 2025-03-12
CADETB 89.8264 0.7188 0.81% 3.03% 1.55% 1.22% 114.02% 2025-03-12
CADETH 0.000371792 0.000010937 3.03% 19.48% 41.20% 78.04% 99.93% 2025-03-12
CADEUR 0.63756 0.00311 0.49% -1.38% -5.32% -5.05% -5.98% 2025-03-12
CADFJD 1.59393 0.02842 1.82% 1.22% -0.32% -1.64% -4.86% 2025-03-12
CADGBP 0.53618 0.00120 0.22% -0.87% -4.38% -3.49% -7.57% 2025-03-12
CADGEL 1.92580 0.00069 0.04% 0.33% -2.45% -1.64% -1.56% 2025-03-12
CADGHS 10.78334 0.04648 0.43% -0.25% -0.89% 5.47% 13.03% 2025-03-12
CADGMD 50.2961 0.0139 -0.03% 0.34% -0.34% 0.23% 0.06% 2025-03-12
CADGNF 6017.40 54.32 0.91% 0.23% -0.75% 0.58% -4.69% 2025-03-12
CADGTQ 5.36442 0.03034 0.57% -0.18% -1.25% 0.10% -7.31% 2025-03-12
CADGYD 145.019 0.045 0.03% 0.20% -1.01% -0.33% -6.18% 2025-03-12
CADHKD 5.40552 0.02280 0.42% -0.26% -1.49% 0.07% -6.94% 2025-03-12
CADHNL 17.9375 0.2382 1.35% 0.71% -0.12% 1.87% -1.97% 2025-03-12
CADHTG 91.2447 0.7733 0.85% 0.17% -0.38% 0.76% -6.75% 2025-03-12
CADHUF 254.445 0.068 0.03% -1.14% -6.03% -7.89% -5.23% 2025-03-12
CADIDR 11433.4 38.6 0.34% 0.70% -0.05% 1.05% -1.09% 2025-03-12
CADILS 2.53125 0.00082 0.03% 0.75% 0.75% 0.05% -6.04% 2025-03-12
CADINR 60.6196 0.2533 0.42% 0.07% -0.70% 1.85% -1.41% 2025-03-12
CADIQD 911.13 4.33 0.48% -0.20% -1.21% 0.07% -6.25% 2025-03-12
CADIRR 29094.9 17.1 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADISK 93.393 0.185 0.20% -1.63% -5.50% -3.39% -7.15% 2025-03-12
CADJMD 109.311 1.099 1.02% 0.47% -1.26% 1.59% -4.53% 2025-03-12
CADJOD 0.49150 0.00029 0.06% -0.28% -0.90% -0.39% -6.37% 2025-03-11
CADKES 90.0350 0.7412 0.83% 0.07% -0.86% 0.46% -11.48% 2025-03-12
CADKGS 60.7997 0.2205 0.36% -0.31% -1.32% 0.48% -8.49% 2025-03-12
CADKHR 2791.43 21.87 0.79% 0.03% -0.70% -0.09% -6.92% 2025-03-12
CADKMF 314.664 2.392 0.77% -3.43% -5.04% -4.55% -5.94% 2025-03-12
CADKRW 1008.656 2.982 0.30% 0.10% -0.58% -1.90% 3.41% 2025-03-12
CADKYD 0.57584 0.00034 0.06% 0.32% -1.03% -0.40% -5.90% 2025-03-11
CADKZT 341.960 3.807 1.13% -1.28% -2.76% -6.28% 2.36% 2025-03-12
CADLAK 15059.13 139.66 0.94% 0.22% -1.05% -0.24% -2.47% 2025-03-12
CADLBP 62294.47 294.54 0.48% -0.20% -1.21% 0.07% -6.25% 2025-03-12
CADLKR 205.520 0.878 0.43% -0.09% -1.56% 0.79% -9.54% 2025-03-12
CADLNK 0.053 0.000 0.73% 25.66% 40.42% 52.59% 48.68% 2025-03-12
CADLRD 138.547 0.082 0.06% 0.32% -0.53% 7.97% -3.22% 2025-03-11
CADLSL 12.7579 0.1456 1.15% 0.11% -1.92% -2.60% -7.45% 2025-03-12
CADLTC 0.00769332 0.00002182 0.28% 15.56% 38.09% 13.61% -0.68% 2025-03-12
CADLUN 11538.8 1,606.5 16.17% 16.97% 15.40% 82.49% 180.02% 2025-03-10
CADLYD 3.35806 0.02842 0.85% -0.52% -2.53% -1.54% -5.71% 2025-03-12
CADMAD 6.71355 0.01021 0.15% -1.42% -4.42% -4.59% -9.73% 2025-03-12
CADMDL 12.3913 0.1645 1.35% -2.38% -5.40% -2.55% -4.57% 2025-03-12
CADMGA 3260.73 63.19 1.98% 2.11% -0.14% -0.09% -2.23% 2025-03-12
CADMKD 39.1955 0.3399 0.87% -1.89% -5.37% -4.37% -5.88% 2025-03-12
CADMMK 1450.38 0.85 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADMNT 2413.91 10.81 0.45% -0.14% -0.84% 1.48% -3.09% 2025-03-12
CADMOP 5.56764 0.01951 0.35% -0.31% -1.46% 0.01% -6.94% 2025-03-12
CADMTC 3.21 0.03 0.80% 17.78% 44.68% 107.71% 450.93% 2025-03-12
CADMUR 31.3419 0.2172 0.70% -1.99% -4.07% -3.71% -7.32% 2025-03-12
CADMVR 10.7091 0.0006 -0.01% -0.03% -0.65% -0.15% -6.33% 2025-03-12
CADMWK 1205.217 15.774 1.33% 0.64% -0.38% -0.05% -2.61% 2025-03-12
CADMXN 14.0406 0.0012 0.01% -1.36% -2.36% -3.18% 13.52% 2025-03-12
CADMYR 3.06588 0.00884 0.29% -0.74% -2.34% -1.42% -11.88% 2025-03-12
CADMZN 44.3545 0.0817 0.18% 0.51% -0.50% -0.21% -5.53% 2025-03-12
CADNAD 12.7579 0.1456 1.15% -0.03% -2.08% -2.60% -7.51% 2025-03-12
CADNGN 1065.124 3.893 0.37% 2.09% 0.11% -0.82% -9.94% 2025-03-12
CADNIO 25.5505 0.1963 0.77% 0.09% -0.92% 0.37% -6.00% 2025-03-12
CADNOK 7.38685 0.00754 0.10% -3.05% -5.92% -6.71% -5.06% 2025-03-12
CADNPR 97.0959 0.4315 0.45% 0.06% -0.89% 1.91% -1.36% 2025-03-12
CADNZD 1.21467 0.00147 0.12% -0.51% -2.57% -2.32% 0.71% 2025-03-12
CADOMR 0.26670 0.00001 0.00% -0.68% -1.69% -0.40% -6.70% 2025-03-12
CADPAB 0.69511 0.00238 0.34% -0.33% -1.34% -0.06% -6.38% 2025-03-12
CADPEN 2.54531 0.00851 0.34% -0.01% -2.99% -2.51% -6.30% 2025-03-12
CADPGK 2.77961 0.08099 3.00% 2.31% 1.55% -1.62% -0.68% 2025-03-12
CADPHP 39.9192 0.1457 0.37% 0.10% -2.09% -1.19% -2.89% 2025-03-12
CADPKR 194.558 0.557 0.29% -0.28% -1.09% 0.49% -6.01% 2025-03-12
CADPLN 2.67266 0.00802 0.30% -0.48% -4.80% -6.97% -7.94% 2025-03-12
CADPYG 5517.59 28.27 0.51% -0.08% -0.85% 1.54% 1.88% 2025-03-12
CADQAR 2.53141 0.01255 0.50% -0.40% -1.44% -0.14% -6.47% 2025-03-12
CADRON 3.17340 0.01535 0.49% -1.37% -5.29% -5.05% -5.82% 2025-03-12
CADRSD 74.6525 0.3739 0.50% -1.41% -5.31% -5.02% -5.99% 2025-03-12
CADRUB 60.5922 1.2798 2.16% -3.89% -3.91% -23.24% -10.66% 2025-03-12
CADRWF 976.827 9.989 1.03% 0.54% 0.10% 2.57% 3.32% 2025-03-12
CADSAR 2.60754 0.00946 0.36% -0.32% -1.33% -0.20% -6.35% 2025-03-12
CADSCR 9.9964 0.0363 0.36% -0.18% -1.40% 0.85% -4.89% 2025-03-12
CADSDG 417.512 2.702 0.65% -0.03% -1.04% 0.25% -6.08% 2025-03-12
CADSEK 7.00394 0.06847 0.99% -1.58% -7.44% -8.98% -7.75% 2025-03-12
CADSGD 0.92629 0.00485 0.53% -0.24% -2.16% -2.48% -6.33% 2025-03-12
CADSLL 15777.26 36.59 -0.23% -1.00% -2.41% -0.84% -6.32% 2025-03-12
CADSOL 0.006 0.000 1.36% 17.51% 54.73% 52.30% 23.63% 2025-03-12
CADSOS 397.336 3.861 0.98% 0.30% -0.72% 0.58% -5.78% 2025-03-12
CADSRD 24.7674 0.0078 -0.03% 0.59% 0.32% 0.47% -5.53% 2025-03-11
CADSSP 3084.137 4.377 0.14% 0.67% 0.97% 14.19% 160.77% 2025-03-11
CADSTD 15.9908 0.4501 2.90% 0.97% -3.05% -3.82% -3.75% 2025-03-12
CADSVC 6.08755 0.02624 0.43% -0.25% -1.25% 0.03% -6.29% 2025-03-12
CADSYP 9009.04 5.30 0.06% 0.32% -1.03% -0.40% -6.57% 2025-03-11
CADSZL 12.7579 0.1533 1.22% -0.27% -1.99% -2.53% -7.48% 2025-03-12
CADTHB 23.4835 0.0967 0.41% 0.21% -0.95% -1.65% -11.23% 2025-03-12
CADTJS 7.58373 0.06753 0.90% 0.22% -0.80% 0.49% -6.46% 2025-03-12
CADTMT 2.43317 0.01226 0.51% -0.17% -1.18% 0.10% -6.10% 2025-03-12
CADTND 2.14485 0.01122 0.53% -0.66% -3.76% -3.29% -6.51% 2025-03-12
CADTRY 25.4373 0.1094 0.43% 0.13% -0.05% 3.50% 7.38% 2025-03-12
CADTTD 4.72214 0.02975 0.63% 0.29% -0.65% 0.34% -5.76% 2025-03-12
CADTWD 22.9050 0.1123 0.49% -0.01% -0.37% 0.39% -1.90% 2025-03-12
CADTZS 1835.46 20.49 1.13% 1.61% 0.20% 8.82% -2.86% 2025-03-12
CADUAH 28.9060 0.1921 0.67% 0.23% -1.97% -1.17% 0.34% 2025-03-12
CADUGX 2551.04 8.96 0.35% -0.23% -1.76% -0.13% -11.56% 2025-03-12
CADUNI 0.120 0.006 5.66% 29.70% 68.23% 128.36% 130.00% 2025-03-12
CADURY 29.4033 0.1352 0.46% -1.01% -3.89% -3.17% 2.10% 2025-03-12
CADUSC 0.70 0.00 0.37% -0.31% -1.31% -0.03% -6.34% 2025-03-12
CADUSD 0.69525 0.00251 0.36% -0.31% -1.32% -0.04% -6.36% 2025-03-12
CADUST 0.70 0.00 0.37% -0.28% -1.28% -0.21% -6.28% 2025-03-12
CADUZS 9003.50 48.53 0.54% 0.07% -1.47% 0.35% -3.30% 2025-03-12
CADVND 17628.6 1.5 -0.01% -0.84% -1.65% -0.53% -3.77% 2025-03-12
CADXAF 418.639 2.519 0.61% -1.25% -5.21% -5.99% -5.88% 2025-03-12
CADXLM 2.73 0.01 0.48% 17.26% 30.90% 30.13% -44.49% 2025-03-12
CADXMR 0.003 0.000 2.37% 9.07% 6.63% -7.36% -32.41% 2025-03-12
CADXOF 421.670 7.067 1.70% -1.05% -4.24% -3.27% -4.79% 2025-03-12
CADXPF 76.8252 1.3515 1.79% -0.12% -4.08% -3.88% -4.77% 2025-03-12
CADXRP 0.31454 0.00557 -1.74% 12.75% 14.37% -6.20% -71.13% 2025-03-12
CADYER 171.212 0.785 0.46% -0.37% -1.92% -1.17% -7.75% 2025-03-12
CADZAR 12.7419 0.1461 1.16% -0.17% -2.15% -2.82% -7.60% 2025-03-12
CADZIG 18.47 0.01 0.04% -0.03% 0.01% 2.94% 280.14% 2025-03-12
CADZMW 19.86 0.05 0.25% -0.80% 0.56% 1.94% 8.28% 2025-03-12

Exchange Rates