Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MGAJPY 0.0347760 0.0002693 0.78% 0.07% 3.13% 23.38% 2022-09-26
MGACNY 0.00172171 0.00000499 0.29% 1.60% 3.08% 5.22% 2022-09-26
MGACHF 0.000238721 0.000002403 1.02% 2.05% 1.42% 1.54% 2022-09-26
MGACAD 0.000330125 0.000003073 0.94% 2.73% 4.36% 2.95% 2022-09-26
MGAMXN 0.00490256 0.00004600 0.95% 1.51% 0.80% -3.95% 2022-09-26
MGAINR 0.0196142 0.0000594 0.30% 1.66% 1.19% 4.96% 2022-09-26
MGABRL 0.00129123 0.00002540 2.01% 1.52% 3.98% -4.39% 2022-09-26
MGARUB 0.0137320 0.0000436 0.32% -4.68% -5.48% -25.28% 2022-09-26
MGAKRW 0.34257 0.00049 0.14% 2.17% 5.18% 14.70% 2022-09-26
MGAIDR 3.63582 0.01729 0.48% 0.44% 0.81% 0.75% 2022-09-26
MGATRY 0.00443811 0.00001043 0.24% 0.40% 0.71% 97.45% 2022-09-26
MGASAR 0.000903846 0.000001569 -0.17% -0.62% -0.99% -4.82% 2022-09-26
MGASEK 0.00272661 0.00000781 0.29% 4.91% 5.81% 24.42% 2022-09-26
MGANGN 0.10348 0.00002 -0.02% -0.23% 1.15% -0.55% 2022-09-26
MGAPLN 0.00118776 0.00000692 0.59% 4.26% 2.27% 19.39% 2022-09-26
MGAARS 0.0351611 0.0001574 0.45% 1.19% 5.54% 40.90% 2022-09-26
MGANOK 0.00259716 0.00005105 2.01% 4.86% 9.69% 18.94% 2022-09-26
MGATWD 0.00764832 0.00000583 -0.08% 0.95% 4.12% 8.93% 2022-09-26
MGAIRR 10.1083 0.0000 0.00% -0.60% -0.94% -4.93% 2022-09-23
MGAAED 0.000882861 0.000001038 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGACOP 1.07960 0.01278 1.20% 0.65% 0.90% 11.28% 2022-09-26
MGACRC 0.15186 0.00018 -0.12% 0.03% -1.39% -3.73% 2022-09-26
MGACUC 0.00577617 0.00000000 0.00% -0.60% -0.96% -5.61% 2022-09-23
MGACVE 0.0275361 0.0001763 0.64% 3.33% 2.47% 15.62% 2022-09-26
MGACZK 0.00615512 0.00004537 0.74% 3.89% 2.52% 12.09% 2022-09-26
MGADAI 0.0002 0.0000 -0.10% -0.85% -1.07% -5.26% 2022-09-26
MGADJF 0.0426683 0.0000513 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGADKK 0.00185718 0.00001075 0.58% 3.31% 2.45% 15.59% 2022-09-26
MGADOP 0.0127837 0.0000082 -0.06% -0.76% -0.74% -10.36% 2022-09-26
MGADOT 0.0000 0.0000 -1.30% -2.75% 10.47% 302.23% 2022-09-26
MGADZD 0.0337173 0.0000470 -0.14% -0.61% -1.18% -2.22% 2022-09-26
MGAEGP 0.00468269 0.00000082 -0.02% -0.31% 0.44% 18.19% 2022-09-26
MGAERN 0.00360577 0.00000434 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGAETB 0.0126377 0.0000132 -0.10% -0.65% -0.71% 8.48% 2022-09-26
MGAETH 0.000000181896 0.000000003182 -1.72% 1.79% 15.63% 109.71% 2022-09-26
MGAEUR 0.000250153 0.000001659 0.67% 3.38% 2.84% 15.20% 2022-09-26
MGAFJD 0.000549880 0.000004236 0.78% 0.48% 2.76% 2.71% 2022-09-23
MGAGBP 0.000224913 0.000003073 1.39% 6.03% 8.30% 21.37% 2022-09-26
MGAGEL 0.000675481 0.000004001 0.60% -0.01% -0.35% -13.65% 2022-09-26
MGAGHS 0.00242788 0.00002115 0.88% 0.78% 1.97% 61.72% 2022-09-26
MGAGMD 0.0136659 0.0000044 -0.03% 0.52% 2.46% 4.61% 2022-09-26
MGAGNF 2.06731 0.00297 -0.14% -0.86% -0.78% -15.95% 2022-09-26
MGAGTQ 0.00188462 0.00000014 0.01% -0.12% 0.48% -3.63% 2022-09-26
MGAGYD 0.0499736 0.0000818 -0.16% -0.76% -1.10% -5.09% 2022-09-26
MGAHKD 0.00188698 0.00000215 -0.11% -0.89% -1.10% -4.52% 2022-09-26
MGAHNL 0.00590887 0.00000540 -0.09% -0.57% -0.34% -2.75% 2022-09-26
MGAHRV 0.00187567 0.00000939 0.50% 3.14% 2.48% 15.76% 2022-09-26
MGAHTG 0.0276442 0.0002739 -0.98% -0.72% -5.96% 11.42% 2022-09-26
MGAHUF 0.1019825 0.0011979 1.19% 4.25% 2.30% 32.24% 2022-09-26
MGAAFN 0.0211538 0.0000255 -0.12% -0.96% -1.38% -4.91% 2022-09-26
MGAALG 0.0007 0.0001 10.00% -13.71% -19.63% 335.07% 2022-09-26
MGAALL 0.0289303 0.0000976 0.34% 3.09% 1.98% 10.77% 2022-09-26
MGAAMD 0.09880 0.00115 -1.15% -0.73% 0.69% -20.05% 2022-09-26
MGAAOA 0.10120 0.00012 0.12% -0.96% -0.82% -33.49% 2022-09-26
MGABSD 0.000240674 0.000000000 0.00% -0.60% -0.94% -4.93% 2022-09-23
MGABWP 0.00320087 0.00000467 0.15% 1.39% 3.42% 12.27% 2022-09-26
MGABYR 0.000600962 0.000005079 -0.84% -1.43% -1.77% -4.87% 2022-09-26
MGAATM 0.0000 0.0000 2.84% 11.60% -18.94% 154.07% 2022-09-26
MGAAUD 0.000372470 0.000003943 1.07% 3.27% 5.75% 6.79% 2022-09-26
MGAAVX 0.0000 0.0000 3.29% -1.33% 10.16% 574.95% 2022-09-26
MGAAZN 0.000406971 0.000000490 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGABCH 0.0000 0.0000 4.23% -3.40% 2.73% 300.53% 2022-09-26
MGABDT 0.0246635 0.0000297 -0.12% -1.87% 6.96% 15.14% 2022-09-26
MGABGN 0.000488245 0.000002806 0.58% 2.99% 2.44% 15.59% 2022-09-26
MGABHD 0.0000906250 0.0000001091 -0.12% -0.69% -1.03% -5.02% 2022-09-26
MGABIF 0.48805 0.00059 -0.12% -0.68% -0.76% -2.33% 2022-09-26
MGABIH 0.000487091 0.000001532 0.32% 3.05% 2.20% 15.31% 2022-09-26
MGABNB 0.0000 0.0000 0.79% -1.66% 3.01% 17.59% 2022-09-26
MGABND 0.000345168 0.000000812 0.24% 1.43% 1.94% 0.75% 2022-09-26
MGABOB 0.00164663 0.00000198 -0.12% -0.87% -1.20% -4.63% 2022-09-26
MGAISK 0.0346779 0.0000810 0.23% 2.81% 1.53% 6.79% 2022-09-26
MGAJMD 0.0362139 0.0001158 -0.32% -0.29% -0.72% -2.63% 2022-09-26
MGAJOD 0.000170505 0.000000108 0.06% -0.54% -0.88% -4.87% 2022-09-26
MGAKES 0.0289784 0.0000012 0.00% -0.51% -0.40% 3.87% 2022-09-26
MGAKGS 0.0195852 0.0000455 -0.23% -0.20% 0.40% -8.77% 2022-09-26
MGAKHR 0.98786 0.00059 -0.06% -0.61% -0.68% -4.06% 2022-09-26
MGAKMF 0.12223 0.00106 0.88% 2.87% 1.44% 14.95% 2022-09-26
MGAILS 0.000845534 0.000003512 0.42% 2.01% 6.44% 4.47% 2022-09-26
MGAIQD 0.35024 0.00078 -0.22% -0.79% -1.16% -5.18% 2022-09-26
MGACDF 0.48293 0.00058 -0.12% -0.72% -0.91% -3.71% 2022-09-26
MGACLP 0.23803 0.00487 2.09% 6.63% 6.49% 18.66% 2022-09-26
MGAKYD 0.000198317 0.000000239 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGAKZT 0.11495 0.00102 -0.88% -0.14% 1.97% 6.77% 2022-09-26
MGALAK 3.84736 0.05156 -1.32% -0.07% 3.70% 54.60% 2022-09-26
MGALBP 0.36190 0.00048 -0.13% -0.72% -1.06% -5.05% 2022-09-26
MGALKR 0.0862981 0.0001038 -0.12% -1.20% -0.50% 71.30% 2022-09-26
MGALNK 0.0000 0.0000 -4.46% -7.10% -15.03% 179.52% 2022-09-26
MGALRD 0.0367788 0.0000443 -0.12% -0.72% -0.08% -14.64% 2022-09-26
MGALSL 0.00434466 0.00002577 0.60% 2.06% 5.73% 14.83% 2022-09-26
MGALTC 0.00000453470 0.00000008355 1.88% -2.32% 3.22% 159.15% 2022-09-26
MGALUN 0.8013 0.1244 -13.44% 5.70% -57.16% 20,060,512.58% 2022-09-26
MGALYD 0.00120079 0.00000144 -0.12% 0.16% 0.47% 4.88% 2022-09-26
MGAMAD 0.00263517 0.00002145 0.82% 1.13% 2.85% 15.79% 2022-09-26
MGAMDL 0.00467308 0.00002326 0.50% 0.10% -0.34% 4.88% 2022-09-26
MGAMKD 0.0153029 0.0001115 0.73% 3.12% 1.92% 15.51% 2022-09-26
MGAMMK 0.50329 0.00061 -0.12% -0.72% -1.06% 13.73% 2022-09-26
MGAMNT 0.78486 0.00026 0.03% 0.20% 3.05% 9.94% 2022-09-26
MGAMOP 0.00194351 0.00000234 -0.12% -0.72% -1.02% -4.16% 2022-09-26
MGAMTC 0.0003 0.0000 3.62% 1.24% 8.25% 37.03% 2022-09-26
MGAMUR 0.0108173 0.0001314 1.23% -1.60% 1.19% 0.30% 2022-09-26
MGAMVR 0.00370673 0.00000446 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGAMWK 0.24436 0.00078 0.32% -0.33% -0.49% 19.53% 2022-09-26
MGATZS 0.55938 0.00019 -0.03% -0.72% -1.06% -4.51% 2022-09-26
MGAUAH 0.00877404 0.00001056 -0.12% -0.72% -1.06% 29.81% 2022-09-26
MGAUGX 0.91827 0.00111 -0.12% -0.46% -0.67% 3.04% 2022-09-26
MGAUNI 0.0000 0.0000 0.43% -7.76% 7.17% 261.10% 2022-09-26
MGAURY 0.0098245 0.0000459 0.47% -0.92% 0.12% -8.90% 2022-09-26
MGAUSC 0.0002 0.0000 -0.12% -0.72% -1.08% -5.05% 2022-09-26
MGAUSD 0.000240385 0.000000289 -0.12% -0.90% -1.13% -5.34% 2022-09-26
MGAUST 0.0002 0.0000 -0.12% -0.89% -1.12% -5.31% 2022-09-26
MGAUZS 2.64183 0.01163 -0.44% -0.36% -0.23% -1.55% 2022-09-26
MGAVND 5.70072 0.00325 -0.06% -0.45% 0.17% -1.06% 2022-09-26
MGAXAF 0.16396 0.00141 0.87% 3.28% 2.56% 15.69% 2022-09-26
MGAXLM 0.0021 0.0002 8.26% -2.17% -7.52% 121.41% 2022-09-26
MGAXMR 0.0000 0.0000 -2.69% -3.95% 4.19% 53.36% 2022-09-26
MGAXOF 0.16190 0.00143 0.89% 2.24% 1.66% 15.23% 2022-09-26
MGAXPF 0.0296635 0.0001159 0.39% 3.12% 2.27% 15.42% 2022-09-26
MGAXRP 0.000512755 0.000024869 5.10% -19.38% -29.81% 86.26% 2022-09-26
MGAYER 0.0600361 0.0001204 -0.20% -0.72% -1.15% -5.14% 2022-09-26
MGAZAR 0.00434727 0.00004173 0.97% 2.02% 5.70% 14.92% 2022-09-26
MGAADA 0.0005 0.0000 3.89% 1.15% 0.17% 354.16% 2022-09-26
MGANPR 0.0313942 0.0002077 0.67% 1.63% 1.20% 5.17% 2022-09-26
MGANZD 0.000426804 0.000007804 1.86% 4.88% 8.00% 17.78% 2022-09-26
MGAOMR 0.0000925240 0.0000000632 -0.07% -0.67% -1.06% -5.05% 2022-09-26
MGAPAB 0.000240674 0.000000000 0.00% -0.60% -0.96% -5.61% 2022-09-23
MGAPEN 0.000937308 0.000003727 -0.40% -0.06% 0.05% -9.66% 2022-09-26
MGAPGK 0.000848026 0.000000181 -0.02% -0.60% -0.91% -5.28% 2022-09-23
MGAPHP 0.0141846 0.0000474 0.34% 2.20% 4.15% 10.55% 2022-09-26
MGAPKR 0.0574519 0.0001654 -0.29% -0.41% 7.98% 34.36% 2022-09-26
MGAPYG 1.68384 0.00219 -0.13% -0.25% 1.17% -3.20% 2022-09-26
MGAQAR 0.000881587 0.000005534 0.63% 0.03% -1.28% -4.87% 2022-09-26
MGARON 0.00123454 0.00000807 0.66% 3.80% 4.25% 15.53% 2022-09-26
MGARSD 0.0293101 0.0002054 0.71% 3.50% 2.51% 15.47% 2022-09-26
MGAMYR 0.00110601 0.00000445 0.40% 0.77% 1.52% 4.34% 2022-09-26
MGAMZN 0.0152019 0.0000183 -0.12% -0.72% -1.04% -4.99% 2022-09-26
MGANAD 0.00433894 0.00002486 0.58% 1.92% 5.56% 14.66% 2022-09-26
MGANIO 0.00862500 0.00001038 -0.12% -0.72% -1.06% -2.88% 2022-09-26
MGARWF 0.25388 0.00022 -0.09% -0.53% 2.14% -0.86% 2022-09-26
MGASCR 0.00341346 0.00004441 1.32% 8.06% 6.17% -3.31% 2022-09-26
MGASDG 0.13587 0.00018 -0.13% -0.70% -1.07% 22.18% 2022-09-26
MGATTD 0.00162930 0.00000201 -0.12% -0.33% -0.74% -4.90% 2022-09-26
MGASGD 0.000345594 0.000001238 0.36% 1.22% 1.84% 0.50% 2022-09-26
MGASLL 3.59856 0.06137 -1.68% 1.10% 6.13% 35.37% 2022-09-26
MGASOL 0.0000 0.0000 0.65% -2.84% -3.65% 286.51% 2022-09-26
MGASOS 0.13582 0.00016 -0.12% -0.72% -1.06% -6.70% 2022-09-26
MGASRD 0.00659639 0.00000794 -0.12% -1.79% 10.80% 21.85% 2022-09-26
MGASSP 0.14912 0.00057 -0.38% -3.57% -4.28% 236.00% 2022-09-26
MGASTD 0.00610618 0.00002731 0.45% 3.12% 2.27% 15.40% 2022-09-26
MGASVC 0.00210325 0.00000260 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGASYP 0.60337 0.00097 -0.16% -0.72% -1.10% -5.09% 2022-09-26
MGASZL 0.00434089 0.00002055 0.48% 1.98% 5.67% 14.64% 2022-09-26
MGATHB 0.00911058 0.00007809 0.86% 2.22% 3.88% 7.65% 2022-09-26
MGATJS 0.00235577 0.00010151 -4.13% -4.86% -5.31% -17.87% 2022-09-26
MGATMT 0.000838942 0.000001034 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MGATND 0.000796082 0.000009223 1.17% 2.82% 2.38% 12.61% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.