Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MGAJPY 0.0351284 0.0002834 -0.80% -0.48% 3.50% 15.12% 2024-04-19
MGACNY 0.00164580 0.00001496 -0.90% -1.70% 1.72% 5.18% 2024-04-19
MGACHF 0.000206677 0.000002293 -1.10% -1.88% 3.86% 1.91% 2024-04-19
MGACAD 0.000312098 0.000003308 -1.05% -1.64% 3.10% 1.90% 2024-04-19
MGAMXN 0.00387791 0.00003340 -0.85% 1.14% 3.65% -5.16% 2024-04-19
MGAINR 0.0189534 0.0001916 -1.00% -1.51% 2.14% 1.29% 2024-04-19
MGABRL 0.00118345 0.00001710 -1.42% 0.67% 5.24% 2.52% 2024-04-19
MGARUB 0.0211648 0.0003148 -1.47% -1.71% 2.63% 13.90% 2024-04-19
MGAKRW 0.31295 0.00283 -0.90% -0.79% 4.68% 3.47% 2024-04-19
MGAIDR 3.68364 0.03026 -0.81% -0.47% 4.88% 9.13% 2024-04-19
MGATRY 0.00740594 0.00005444 -0.73% -1.08% 2.38% 67.96% 2024-04-19
MGASAR 0.000852577 0.000006623 -0.77% -1.55% 1.69% -0.05% 2024-04-19
MGASEK 0.00248279 0.00003031 -1.21% 0.29% 6.41% 5.48% 2024-04-19
MGANGN 0.24489 0.01857 -7.05% -14.58% -25.80% 134.03% 2024-04-19
MGAPLN 0.00092033 0.00001307 -1.40% 0.33% 3.73% -4.01% 2024-04-19
MGAARS 0.1979033 0.0013187 -0.66% -0.99% 3.78% 300.10% 2024-04-19
MGANOK 0.00249979 0.00003211 -1.27% -0.40% 5.56% 3.85% 2024-04-19
MGATWD 0.00739398 0.00004826 -0.65% -0.62% 4.12% 6.31% 2024-04-19
MGAIRR 9.5614 0.0745 -0.77% -1.16% 2.01% -0.01% 2024-04-19
MGAAED 0.000834682 0.000006528 -0.78% -1.56% 1.67% -0.07% 2024-04-19
MGACOP 0.89037 0.00887 -0.99% 0.85% 2.76% -13.69% 2024-04-19
MGACRC 0.11414 0.00060 -0.53% -0.20% 2.26% -5.56% 2024-04-19
MGACUC 0.00549702 0.00001204 0.22% -0.41% 2.64% 0.60% 2024-04-18
MGACVE 0.0235848 0.0002357 -0.99% -0.88% 3.96% 3.04% 2024-04-19
MGACZK 0.00538782 0.00005018 -0.92% -1.29% 3.78% 10.89% 2024-04-19
MGADAI 0.0002 0.0000 -0.91% -1.50% 1.15% -0.13% 2024-04-19
MGADJF 0.0404743 0.0002312 -0.57% -1.36% 2.05% 0.22% 2024-04-19
MGADKK 0.00159155 0.00001409 -0.88% -0.87% 3.73% 2.88% 2024-04-19
MGADOP 0.0134124 0.0001984 -1.46% -1.91% 2.14% 8.20% 2024-04-19
MGADOT 0.0000 0.0000 -0.82% 5.80% 41.68% -9.93% 2024-04-19
MGADZD 0.0305261 0.0003133 -1.02% -1.60% 1.65% -0.87% 2024-04-19
MGAEGP 0.01098343 0.00008716 -0.79% 0.07% 4.53% 56.52% 2024-04-19
MGAERN 0.00340909 0.00002655 -0.77% -1.56% 1.66% -0.08% 2024-04-19
MGAETB 0.0129773 0.0000908 -0.69% -0.52% 2.73% 5.52% 2024-04-19
MGAETH 0.000000073332 0.000000001348 -1.81% 3.26% 13.07% -37.49% 2024-04-19
MGAEUR 0.000213037 0.000002180 -1.01% -1.62% 3.65% 2.78% 2024-04-19
MGAFJD 0.000517011 0.000004141 -0.79% -0.10% 1.95% 1.87% 2024-04-19
MGAGBP 0.000183541 0.000000649 -0.35% -0.84% 4.56% 0.47% 2024-04-19
MGAGEL 0.000606818 0.000003008 -0.49% -0.63% 1.02% 7.36% 2024-04-19
MGAGHS 0.00305682 0.00002610 -0.85% -1.19% 5.59% 14.86% 2024-04-19
MGAGMD 0.0154375 0.0001202 -0.77% -1.38% 1.70% 7.99% 2024-04-19
MGAGNF 1.95500 0.04729 -2.36% -0.51% 2.80% 1.06% 2024-04-19
MGAGTQ 0.00176776 0.00001336 -0.75% 0.72% 1.51% -0.17% 2024-04-19
MGAGYD 0.0474773 0.0003697 -0.77% -1.61% 1.96% -1.08% 2024-04-19
MGAHKD 0.00177804 0.00001569 -0.87% -1.54% 1.29% -0.36% 2024-04-19
MGAHNL 0.00562727 0.00002698 -0.48% 0.64% 2.28% 0.83% 2024-04-19
MGAHTG 0.0301508 0.0001909 -0.63% -0.85% 1.63% -14.10% 2024-04-19
MGAHUF 0.0841007 0.0007374 -0.87% 0.30% 3.68% 6.95% 2024-04-19
MGAAFN 0.0164888 0.0000727 0.44% 0.38% 3.53% -15.71% 2024-04-18
MGAALG 0.0013 0.0000 -2.43% 7.12% 42.46% 7.19% 2024-04-19
MGAALL 0.0216159 0.0001477 -0.68% 1.50% 2.31% -6.88% 2024-04-19
MGAAMD 0.08966 0.00084 -0.92% -0.54% 0.20% 1.95% 2024-04-19
MGAAOA 0.19165 0.00105 -0.54% -0.30% 2.43% 67.11% 2024-04-19
MGABSD 0.000227284 0.000001706 -0.74% -0.90% 1.67% -0.08% 2024-04-19
MGABWP 0.00314782 0.00001139 -0.36% -0.47% 3.49% 5.59% 2024-04-19
MGABYR 0.000743820 0.000005563 -0.74% -1.41% 1.87% 29.87% 2024-04-19
MGAATM 0.0000 0.0000 -1.33% 12.76% 44.11% 37.84% 2024-04-19
MGAAUD 0.000353776 0.000002805 -0.79% -0.80% 3.82% 4.89% 2024-04-19
MGAAVX 0.0000 0.0000 -2.04% 10.49% 64.10% -48.03% 2024-04-19
MGAAZN 0.000386364 0.000003009 -0.77% -1.56% 1.96% 0.21% 2024-04-19
MGABCH 0.0000 0.0000 -1.73% 8.30% -15.06% -74.79% 2024-04-19
MGABDT 0.0249444 0.0001916 -0.76% -0.02% 1.90% 3.35% 2024-04-19
MGABGN 0.000416543 0.000003901 -0.93% -1.04% 3.55% 2.61% 2024-04-19
MGABHD 0.0000856659 0.0000006648 -0.77% -0.82% 1.83% -0.10% 2024-04-19
MGABIF 0.65205 0.00554 -0.84% -0.48% 2.62% 38.87% 2024-04-19
MGABIH 0.000416841 0.000004139 -0.98% -1.56% 3.59% 2.68% 2024-04-19
MGABNB 0.0000 0.0000 -2.23% 4.53% 0.59% -43.33% 2024-04-19
MGABND 0.000309620 0.000001882 -0.60% 0.83% 3.22% 2.02% 2024-04-19
MGABOB 0.00157393 0.00001442 -0.91% 1.01% 2.78% 0.87% 2024-04-19
MGAISK 0.0321023 0.0002408 -0.74% -0.70% 4.91% 3.56% 2024-04-19
MGAJMD 0.0354235 0.0001517 -0.43% 0.07% 3.77% 2.78% 2024-04-19
MGAJOD 0.000161045 0.000001300 -0.80% -1.59% 1.75% -0.11% 2024-04-19
MGAKES 0.0303409 0.0001218 -0.40% 1.88% 2.82% -1.26% 2024-04-19
MGAKGS 0.0202310 0.0001553 -0.76% -1.68% 1.10% 1.63% 2024-04-19
MGAKHR 0.92341 0.00307 -0.33% 1.34% 2.32% -0.01% 2024-04-19
MGAKMF 0.10514 0.00082 -0.77% 0.77% 4.31% 2.92% 2024-04-19
MGAILS 0.000855941 0.000012334 -1.42% -0.48% 4.59% 3.34% 2024-04-19
MGAIQD 0.29775 0.00230 -0.77% 0.60% 1.75% -0.68% 2024-04-19
MGACDF 0.63731 0.00140 0.22% -0.41% 3.85% 35.23% 2024-04-18
MGACLP 0.21652 0.00457 -2.07% -1.83% 0.26% 19.90% 2024-04-19
MGAKYD 0.000188960 0.000000729 -0.38% -1.01% 2.64% 0.60% 2024-04-18
MGAKZT 0.10146 0.00073 -0.71% -1.80% 0.52% -2.33% 2024-04-19
MGALAK 4.84645 0.02448 -0.50% -0.12% 4.03% 24.98% 2024-04-19
MGALBP 20.35370 0.16851 -0.82% -1.53% 1.72% 496.56% 2024-04-19
MGALKR 0.0686468 0.0003490 -0.51% -0.39% 1.06% -5.24% 2024-04-19
MGALNK 0.0000 0.0000 -1.64% 6.72% 33.14% -46.45% 2024-04-19
MGALRD 0.0445488 0.0000975 0.22% -0.41% 3.43% 21.16% 2024-04-18
MGALSL 0.00435114 0.00003388 -0.77% 2.04% 3.01% 5.13% 2024-04-19
MGALTC 0.00000278888 0.00000004756 -1.68% 4.59% 5.27% 8.33% 2024-04-19
MGALUN 2.5253 0.2492 10.95% 41.59% 58.42% 31.97% 2024-04-19
MGALYD 0.00110900 0.00000415 -0.37% -0.05% 3.04% 2.50% 2024-04-19
MGAMAD 0.00230255 0.00001800 -0.78% 2.44% 2.69% -0.19% 2024-04-19
MGAMDL 0.00407069 0.00002889 -0.70% 1.44% 3.52% -1.08% 2024-04-19
MGAMKD 0.0131393 0.0001197 -0.90% -0.10% 3.89% 3.08% 2024-04-19
MGAMMK 0.47731 0.00356 -0.74% -1.56% 1.97% 0.23% 2024-04-19
MGAMNT 0.77624 0.00331 0.43% 0.42% 3.37% -2.17% 2024-04-17
MGAMOP 0.00183374 0.00001369 -0.74% 0.74% 1.79% -0.29% 2024-04-19
MGAMTC 0.0003 0.0000 -0.89% 11.63% 50.68% 53.97% 2024-04-19
MGAMUR 0.0105743 0.0000792 -0.74% 1.51% 2.96% 3.54% 2024-04-19
MGAMVR 0.00351364 0.00002736 -0.77% -1.12% 2.11% 0.08% 2024-04-19
MGAMWK 0.39399 0.00478 -1.20% -1.35% 5.74% 70.74% 2024-04-19
MGATZS 0.58898 0.00264 -0.45% -1.12% 3.44% 10.61% 2024-04-19
MGAUAH 0.00904943 0.00002877 -0.32% 0.67% 3.79% 7.73% 2024-04-19
MGAUGX 0.86606 0.00627 -0.72% -0.44% 0.02% 1.94% 2024-04-19
MGAUNI 0.0000 0.0000 -4.87% 3.77% 59.26% -23.71% 2024-04-19
MGAURY 0.0087268 0.0001413 -1.59% -1.84% 1.89% -1.45% 2024-04-19
MGAUSC 0.0002 0.0000 -0.88% -1.48% 1.17% -0.14% 2024-04-19
MGAUSD 0.000227015 0.000002028 -0.89% -1.48% 1.17% -0.13% 2024-04-19
MGAUST 0.0002 0.0000 -0.87% -1.48% 1.14% -0.17% 2024-04-19
MGAUZS 2.88977 0.01757 -0.60% -0.91% 3.04% 11.34% 2024-04-19
MGAVND 5.78295 0.02313 -0.40% 0.33% 4.85% 8.06% 2024-04-19
MGAXAF 0.14003 0.00067 -0.47% -0.78% 3.76% 2.84% 2024-04-19
MGAXLM 0.0020 0.0001 -2.53% 1.03% 18.06% -15.01% 2024-04-19
MGAXMR 0.0000 0.0000 -2.71% 2.30% 19.18% 29.59% 2024-04-19
MGAXOF 0.14003 0.00049 -0.35% -0.78% 4.13% 3.55% 2024-04-19
MGAXPF 0.0255795 0.0001992 -0.77% -1.08% 4.49% 3.57% 2024-04-19
MGAXRP 0.000448212 0.000007585 -1.66% 6.70% 22.14% -7.13% 2024-04-19
MGAYER 0.0568864 0.0004430 -0.77% -1.21% 2.08% -0.05% 2024-04-19
MGAZAR 0.00434435 0.00004571 -1.04% 0.53% 2.83% 5.03% 2024-04-19
MGAZMW 0.0058 0.0000 -0.37% 1.39% 1.44% 47.87% 2024-04-19
MGAADA 0.0005 0.0000 -4.07% 5.38% 36.82% -15.42% 2024-04-19
MGANPR 0.0303572 0.0002477 -0.81% -0.25% 2.20% 1.45% 2024-04-19
MGANZD 0.000385634 0.000002410 -0.62% -0.67% 4.49% 4.67% 2024-04-19
MGAOMR 0.0000874909 0.0000006790 -0.77% -1.21% 1.65% -0.07% 2024-04-19
MGAPAB 0.000227284 0.000001706 -0.74% 0.79% 1.67% -0.08% 2024-04-19
MGAPEN 0.000848050 0.000009944 -1.16% -1.22% 2.98% -0.83% 2024-04-19
MGAPGK 0.000863818 0.000008115 0.95% -0.54% 2.56% 8.09% 2024-04-19
MGAPHP 0.0130710 0.0000537 -0.41% 0.29% 4.63% 1.89% 2024-04-19
MGAPKR 0.0632545 0.0005339 -0.84% -0.91% 1.61% -0.39% 2024-04-19
MGAPYG 1.68152 0.01274 -0.75% -1.35% 3.01% 3.71% 2024-04-19
MGAQAR 0.000827386 0.000007588 -0.91% -1.20% 1.72% -0.16% 2024-04-19
MGARON 0.00106148 0.00000923 -0.86% -0.81% 3.76% 3.77% 2024-04-19
MGARSD 0.0249843 0.0002216 -0.88% -0.77% 3.72% 2.76% 2024-04-19
MGAMYR 0.00108705 0.00000892 -0.81% -0.78% 2.80% 7.64% 2024-04-19
MGAMZN 0.0144318 0.0002212 -1.51% -1.09% 2.21% 0.36% 2024-04-19
MGANAD 0.00435227 0.00003389 -0.77% 2.01% 3.03% 5.28% 2024-04-19
MGANIO 0.00836604 0.00009709 -1.15% -0.27% 2.22% 1.74% 2024-04-19
MGARWF 0.29489 0.00149 -0.50% 0.28% 3.58% 17.76% 2024-04-19
MGASCR 0.00309001 0.00003301 -1.06% 5.44% 3.67% 0.26% 2024-04-19
MGASDG 0.13318 0.00398 -2.90% 1.56% -0.50% 3.62% 2024-04-19
MGATTD 0.00154342 0.00001103 -0.71% 0.54% 2.80% 0.47% 2024-04-19
MGASGD 0.000309065 0.000002887 -0.93% -1.45% 2.82% 2.07% 2024-04-19
MGASLL 5.13372 0.02401 -0.47% -1.50% 1.24% 3.36% 2024-04-19
MGASOL 0.0000 0.0000 -2.53% 5.34% 34.36% -84.69% 2024-04-19
MGASOS 0.12989 0.00021 -0.16% -1.37% 2.47% 0.12% 2024-04-19
MGASRD 0.00780527 0.00005061 -0.64% -2.95% -0.89% -6.55% 2024-04-19
MGASSP 0.36121 0.00079 0.22% -0.38% 3.47% 89.20% 2024-04-18
MGASTD 0.00531136 0.00001475 0.28% 0.76% 5.37% 4.44% 2024-04-19
MGASVC 0.00198872 0.00001516 -0.76% 1.03% 1.77% -0.07% 2024-04-19
MGASYP 2.97790 0.00652 0.22% -0.41% 2.65% 420.89% 2024-04-18
MGASZL 0.00436958 0.00001659 -0.38% 1.61% 3.41% 5.54% 2024-04-19
MGATHB 0.00837545 0.00005789 -0.69% -0.40% 3.98% 6.92% 2024-04-19
MGATJS 0.00248316 0.00002195 -0.88% -0.68% 1.53% 0.16% 2024-04-19
MGATMT 0.000795455 0.000006195 -0.77% -1.18% 2.13% 0.11% 2024-04-19
MGATND 0.000714659 0.000009001 -1.24% -0.34% 3.42% 0.29% 2024-04-19

Exchange Rates