Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMGA 4685.00 69.20 1.50% 2.32% 1.09% -0.16% 4.29% 2025-03-12
EURMGA 5100.61 60.61 1.20% 3.25% 5.18% 4.94% 3.73% 2025-03-12
GBPMGA 6072.70 95.01 1.59% 2.85% 4.28% 3.38% 5.64% 2025-03-12
AUDMGA 2961.25 54.22 1.87% 2.08% 1.15% 1.96% -0.42% 2025-03-12
NZDMGA 2681.93 46.31 1.76% 2.54% 2.40% 2.19% -3.02% 2025-03-12
OMRMGA 12180.9 191.8 1.60% 0.87% 0.40% -0.06% 4.32% 2025-03-12
PABMGA 4690.94 75.14 1.63% 0.90% 0.42% -0.03% 4.35% 2025-03-12
PENMGA 1281.07 20.61 1.64% 1.08% 1.88% 2.49% 5.04% 2025-03-12
PGKMGA 1173.09 11.79 -0.99% -1.89% -2.48% 1.55% -1.69% 2025-03-12
PHPMGA 81.6831 1.2895 1.60% 1.24% 1.81% 1.11% 0.36% 2025-03-12
PKRMGA 16.7351 0.2531 1.54% 0.72% -0.05% -0.72% 3.84% 2025-03-12
PLNMGA 1220.480 20.496 1.71% 2.89% 4.76% 7.44% 6.47% 2025-03-12
PYGMGA 0.59097 0.00847 1.45% 0.43% -0.40% -1.61% -3.99% 2025-03-12
QARMGA 1288.11 18.67 1.47% 0.97% 0.52% 0.05% 4.41% 2025-03-12
RONMGA 1027.225 14.721 1.45% 3.50% 5.41% 5.19% 3.82% 2025-03-12
RSDMGA 43.6576 0.6098 1.42% 3.57% 5.40% 5.14% 4.07% 2025-03-12
RUBMGA 53.8155 0.0945 -0.18% 3.89% 8.29% 30.16% 9.76% 2025-03-12
RWFMGA 3.33570 0.02850 0.86% -0.19% -1.13% -2.66% -5.54% 2025-03-12
SARMGA 1250.47 19.73 1.60% 0.88% 0.40% 0.11% 4.32% 2025-03-12
SCRMGA 326.191 5.156 1.61% 0.71% 0.08% -0.93% 1.08% 2025-03-12
SDGMGA 7.80989 0.10147 1.32% 0.60% 0.12% -0.34% 4.01% 2025-03-12
SEKMGA 464.975 3.935 0.85% 4.21% 8.36% 9.63% 5.93% 2025-03-12
SGDMGA 3515.95 45.81 1.32% 2.23% 1.94% 2.33% 4.25% 2025-03-12
SLLMGA 0.20588 0.00368 1.82% 1.19% 1.17% 0.37% 3.88% 2025-03-12
SOLMGA 589747.8 11,526.6 1.99% -11.92% -34.57% -33.50% -19.83% 2025-03-12
SOSMGA 8.20647 0.08007 0.99% 0.26% -0.22% -0.66% 3.69% 2025-03-12
SRDMGA 130.779 1.677 1.30% -0.01% -1.24% -1.21% 1.92% 2025-03-12
SSPMGA 1.03677 0.00896 -0.86% -2.34% -3.77% -14.20% -63.24% 2025-03-11
STDMGA 204.809 0.943 -0.46% 1.56% 3.45% 4.34% 2.15% 2025-03-12
SVCMGA 535.068 7.536 1.43% 0.70% 0.22% -0.23% 4.15% 2025-03-12
SYPMGA 0.35493 0.00277 -0.77% -2.00% -1.83% -1.63% 2.60% 2025-03-11
SZLMGA 255.453 1.772 0.70% 1.57% 1.24% 2.45% 6.08% 2025-03-12
THBMGA 138.515 1.791 1.31% 0.20% 0.88% 1.34% 10.13% 2025-03-12
TJSMGA 429.505 4.086 0.96% 0.15% -0.24% -0.69% 4.24% 2025-03-12
TMTMGA 1338.69 17.89 1.35% 0.63% 0.15% -0.30% 3.93% 2025-03-12
TNDMGA 1519.87 21.23 1.42% 2.23% 4.05% 3.28% 4.25% 2025-03-12
TRYMGA 128.032 1.787 1.42% 0.36% -1.07% -3.59% -8.78% 2025-03-12
TTDMGA 689.782 8.352 1.23% 0.14% -0.38% -0.54% 3.73% 2025-03-12
TWDMGA 142.263 1.976 1.41% 0.32% 0.05% -0.55% -0.91% 2025-03-12
TZSMGA 1.78340 0.02165 1.23% -0.76% -2.07% -7.83% 0.97% 2025-03-12
UAHMGA 112.684 1.326 1.19% 0.71% 0.95% 0.98% -4.58% 2025-03-12
UGXMGA 1.27683 0.01899 1.51% 0.93% 0.58% -0.06% 10.36% 2025-03-12
UNIMGA 27430.7 674.9 -2.40% -20.39% -39.97% -55.76% -57.01% 2025-03-12
URYMGA 110.7782 1.5285 1.40% 1.49% 2.85% 3.07% -4.36% 2025-03-12
USCMGA 4684.7 69.3 1.50% 2.32% 1.09% -0.16% 4.29% 2025-03-12
FJDMGA 2033.58 8.90 -0.44% -0.63% -0.81% 0.98% 1.94% 2025-03-12
USTMGA 4683.9 69.1 1.50% 2.30% 1.06% 0.02% 4.22% 2025-03-12
UZSMGA 0.36213 0.00506 1.42% 0.33% 0.65% -0.45% 0.93% 2025-03-12
VNDMGA 0.18401 0.00265 1.46% 1.09% 0.65% -0.08% 0.88% 2025-03-12
XAFMGA 7.78057 0.09641 1.25% 4.50% 5.23% 6.16% 3.89% 2025-03-12
XLMMGA 1204.56 27.99 2.38% -12.16% -23.04% -22.55% 77.67% 2025-03-12
XMRMGA 976026.1 2,985.1 -0.30% -6.31% -6.27% 7.93% 44.76% 2025-03-12
XOFMGA 7.78886 0.07658 0.99% 4.21% 4.96% 4.03% 3.35% 2025-03-12
XPFMGA 42.5522 0.1860 0.44% 2.47% 4.38% 4.20% 3.07% 2025-03-12
XRPMGA 10438.65 449.73 4.50% -8.81% -12.07% 7.26% 240.97% 2025-03-12
YERMGA 19.0246 0.2627 1.40% 0.87% 0.92% 0.98% 5.79% 2025-03-12
ZARMGA 255.350 1.494 0.59% 2.06% 1.84% 2.58% 5.58% 2025-03-12
ZIGMGA 175.66 2.48 1.43% 0.50% -0.65% -3.42% -74.39% 2025-03-12
ZMWMGA 164.04 2.61 1.62% 1.15% -0.97% -2.10% -10.60% 2025-03-12
ADAMGA 3429.6 94.1 2.82% -23.14% -8.82% -13.21% 0.10% 2025-03-12
AEDMGA 1271.71 14.92 1.19% 0.47% 0.00% -0.45% 3.90% 2025-03-12
AFNMGA 65.4168 0.1204 0.18% 2.75% 2.47% -1.92% 2.94% 2025-03-12
ALGMGA 909.58 16.74 1.88% -21.13% -33.39% -43.00% -36.18% 2025-03-12
ALLMGA 51.2112 0.1782 -0.35% 2.61% 3.99% 3.47% 7.69% 2025-03-12
AMDMGA 11.88478 0.21782 1.87% 0.43% 0.64% 0.19% 5.62% 2025-03-12
AOAMGA 5.07070 0.05962 1.19% -0.53% -1.00% -0.30% -5.36% 2025-03-12
ARSMGA 4.3830 0.0518 1.20% 0.29% -0.88% -3.70% -17.42% 2025-03-12
ATMMGA 18341.8 441.7 2.47% -7.56% -20.78% -36.68% -70.86% 2025-03-12
AVXMGA 87469.0 6,830.9 8.47% -12.17% -25.66% -47.54% -64.31% 2025-03-12
AZNMGA 2747.48 32.31 1.19% 0.17% -0.31% -0.75% 3.60% 2025-03-12
BCHMGA 1670764.7 103,700.7 6.62% -6.85% 7.48% -17.94% -15.87% 2025-03-12
BDTMGA 38.4482 0.3010 0.79% 0.07% -0.41% -2.49% -6.36% 2025-03-12
BGNMGA 2603.09 24.72 0.96% 3.17% 4.95% 4.81% 3.63% 2025-03-12
BHDMGA 12389.2 143.1 1.17% 0.44% -0.03% -0.44% 3.74% 2025-03-12
BIFMGA 1.57678 0.00116 -0.07% -0.82% -1.40% -0.63% -0.24% 2025-03-12
BNBMGA 2671855.5 119,272.1 4.67% -2.49% -13.80% -18.41% -4.67% 2025-03-12
BNDMGA 3502.60 34.42 0.99% 0.78% 1.41% 1.90% 3.79% 2025-03-12
BOBMGA 676.044 2.205 0.33% -0.24% -0.72% -0.09% 3.17% 2025-03-12
BRLMGA 803.675 9.313 1.17% 1.85% -0.79% 5.92% -11.11% 2025-03-12
BSDMGA 4615.80 36.00 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
BTCMGA 389890385 7,720,625 2.02% -5.97% -12.93% -10.95% 18.64% 2025-03-12
BWPMGA 342.408 2.686 0.79% 1.59% 0.83% 1.92% 3.21% 2025-03-12
BYRMGA 1427.44 14.19 1.00% 0.28% -0.20% -0.64% 3.71% 2025-03-12
CADMGA 3260.06 62.53 1.96% 2.09% -0.16% -0.11% -2.25% 2025-03-12
CDFMGA 1.61138 0.01257 -0.77% -2.00% -1.97% -1.91% -1.46% 2025-03-11
CHFMGA 5313.84 84.66 1.62% 3.40% 3.55% 2.76% 3.94% 2025-03-12
CLPMGA 4.99847 0.07621 1.55% 1.88% 2.35% 5.93% 6.26% 2025-03-12
CNYMGA 647.141 8.422 1.32% 2.28% 1.53% 1.19% 3.62% 2025-03-12
COPMGA 1.13230 0.01331 1.19% 1.17% 1.01% 6.31% -1.31% 2025-03-12
CRCMGA 9.29571 0.04672 0.51% -0.17% 0.29% 0.37% 4.63% 2025-03-12
CUCMGA 192.325 1.500 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
CVEMGA 46.0718 0.5479 1.20% 3.74% 5.24% 4.74% 3.41% 2025-03-12
CZKMGA 203.752 2.194 1.09% 3.48% 5.29% 5.63% 4.80% 2025-03-12
DAIMGA 4685.0 70.1 1.52% 2.32% 1.06% -0.17% 4.32% 2025-03-12
DJFMGA 26.2341 0.2442 0.94% 0.22% -0.26% -0.71% 3.64% 2025-03-12
DKKMGA 682.986 7.282 1.08% 3.13% 5.04% 4.79% 3.66% 2025-03-12
DOPMGA 74.5824 0.7650 1.04% -0.53% -1.17% -3.22% -1.86% 2025-03-12
DOTMGA 18591.5 64.2 -0.34% -10.43% -21.83% -40.10% -62.85% 2025-03-12
DZDMGA 35.0223 0.2893 0.83% 1.07% 1.55% 1.01% 4.54% 2025-03-12
EGPMGA 92.179 0.867 0.95% 0.29% -0.21% -0.23% -0.04% 2025-03-12
ERNMGA 311.381 3.661 1.19% 0.47% -0.01% -0.46% 3.90% 2025-03-12
ETBMGA 35.7827 0.1013 -0.28% -1.86% -3.73% -2.70% -55.01% 2025-03-12
ETHMGA 8901476 40,479 0.46% -13.26% -28.22% -43.04% -50.37% 2025-03-12
GELMGA 1683.75 22.79 1.37% -0.04% 0.24% 1.01% -1.49% 2025-03-12
GHSMGA 301.383 3.575 1.20% 0.45% -0.32% -5.58% -13.85% 2025-03-12
GMDMGA 64.3128 0.7562 1.19% -0.19% -0.60% -1.11% -3.00% 2025-03-12
GNFMGA 0.54025 0.00403 0.75% 0.03% -0.48% -0.96% 2.21% 2025-03-12
GTQMGA 605.087 5.632 0.94% 0.26% -0.13% -0.64% 4.96% 2025-03-12
GYDMGA 22.2746 0.0597 0.27% -0.88% -0.84% -0.69% 3.22% 2025-03-12
HKDMGA 603.064 9.033 1.52% 2.35% 1.35% -0.18% 5.03% 2025-03-12
HNLMGA 182.250 1.591 0.88% 0.11% -0.56% -1.68% -0.08% 2025-03-12
HTGMGA 35.5403 0.1973 0.56% -0.16% -1.02% -1.39% 4.75% 2025-03-12
HUFMGA 12.7082 0.1381 1.10% 2.72% 5.37% 7.57% 3.15% 2025-03-12
IDRMGA 0.28363 0.00302 1.08% -0.04% -0.53% -1.67% -1.67% 2025-03-12
ILSMGA 1282.51 18.88 1.49% -0.03% -1.54% -0.58% 4.29% 2025-03-12
INRMGA 53.4702 0.5013 0.95% 0.30% -0.44% -2.48% -1.53% 2025-03-12
IQDMGA 3.55826 0.03206 0.91% 0.19% -0.29% -0.74% 3.61% 2025-03-12
IRRMGA 0.1099000 0.0008571 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
ISKMGA 34.6840 0.3786 1.10% 2.71% 4.83% 2.74% 4.74% 2025-03-12
JMDMGA 29.6663 0.1176 0.40% -0.45% -0.29% -2.19% 1.60% 2025-03-12
JODMGA 6505.71 50.74 -0.77% -0.71% -1.19% -1.65% 2.46% 2025-03-11
JPYMGA 31.6029 0.3690 1.18% 2.76% 4.20% 5.97% 3.94% 2025-03-12
KESMGA 36.0457 0.2365 0.66% 0.02% -0.46% -1.02% 11.05% 2025-03-12
KGSMGA 53.3369 0.5541 1.05% 0.33% -0.15% -1.11% 6.11% 2025-03-12
KHRMGA 1.16301 0.00848 0.73% 0.07% -0.54% -0.44% 4.39% 2025-03-12
KMFMGA 10.30582 0.06623 0.65% 3.57% 4.62% 4.10% 3.30% 2025-03-12
KRWMGA 3.21203 0.03253 1.02% 0.44% -0.18% 1.19% -6.28% 2025-03-12
KYDMGA 5552.84 43.31 -0.77% -2.00% -1.83% -1.63% 1.87% 2025-03-11
KZTMGA 9.48318 0.02728 0.29% 1.82% 2.45% 6.02% -5.36% 2025-03-12
LAKMGA 0.21527 0.00095 0.44% -0.21% -0.46% -0.43% -0.30% 2025-03-12
LBPMGA 0.05202 0.00045 0.87% 0.15% -0.33% -0.78% 3.57% 2025-03-12
LKRMGA 15.7789 0.1538 0.98% 0.21% 0.38% -1.41% 7.55% 2025-03-12
LNKMGA 62753.5 2,299.6 3.80% -16.68% -27.08% -32.87% -32.58% 2025-03-12
LRDMGA 23.0790 0.1800 -0.77% -2.00% -2.32% -9.26% -0.95% 2025-03-11
LSLMGA 253.045 0.481 -0.19% 0.58% 0.13% 1.55% 5.04% 2025-03-12
LTCMGA 427821 11,014 2.64% -10.81% -27.01% -11.23% -0.64% 2025-03-12
LUNMGA 0.28 0.00 -0.81% -15.35% -15.20% -45.93% -65.52% 2025-03-10
LYDMGA 968.362 8.038 0.84% 1.44% 1.77% 1.20% 3.27% 2025-03-12
MADMGA 481.209 4.203 0.88% 1.87% 2.97% 3.75% 7.42% 2025-03-12
MDLMGA 261.705 0.186 0.07% 3.86% 4.66% 1.96% 1.88% 2025-03-12
MKDMGA 82.8077 0.5150 0.63% 3.70% 4.85% 4.00% 3.56% 2025-03-12
MMKMGA 2.20461 0.01719 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
MNTMGA 1.34341 0.01282 0.96% 0.13% -0.52% -2.09% 0.74% 2025-03-12
MOPMGA 582.449 6.122 1.06% 0.33% 0.10% -0.65% 4.40% 2025-03-12
MTCMGA 1011.4 7.5 0.74% -13.67% -31.27% -52.10% -82.33% 2025-03-12
MURMGA 103.4674 0.7343 0.71% 3.11% 3.33% 3.19% 4.95% 2025-03-12
MVRMGA 301.702 3.138 1.05% 0.07% -0.41% -0.86% 3.49% 2025-03-12
MWKMGA 2.68812 0.00014 -0.01% -0.72% -1.19% -0.68% -0.50% 2025-03-12
MXNMGA 232.161 4.407 1.93% 3.48% 2.24% 3.16% -13.90% 2025-03-12
MYRMGA 1052.773 6.818 0.65% 1.13% 0.79% 0.32% 9.49% 2025-03-12
MZNMGA 73.0053 0.7819 1.08% -0.64% -1.12% -0.57% 2.69% 2025-03-12
NADMGA 253.056 0.470 -0.19% 0.53% 0.35% 1.56% 5.03% 2025-03-12
NGNMGA 3.00439 0.00866 -0.29% -3.11% -3.13% -1.14% 7.72% 2025-03-12
NIOMGA 126.649 0.535 0.42% -0.29% -0.77% -1.21% 3.14% 2025-03-12
NOKMGA 441.145 7.834 1.81% 5.26% 6.08% 7.03% 2.91% 2025-03-12
NPRMGA 33.5825 0.5038 1.52% 0.86% -0.05% -1.97% -1.07% 2025-03-12

Exchange Rates