Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMGA 4133.00 27.00 -0.65% -0.10% 0.49% 4.24% 2022-09-27
EURMGA 3997.55 26.69 -0.66% -3.27% -2.76% -13.20% 2022-09-26
GBPMGA 4446.17 61.59 -1.37% -5.69% -7.66% -17.61% 2022-09-26
AUDMGA 2684.78 28.73 -1.06% -3.27% -5.55% -6.31% 2022-09-26
NZDMGA 2343.00 43.64 -1.83% -4.65% -7.40% -15.10% 2022-09-26
OMRMGA 10808.0 7.4 0.07% 0.67% 1.07% 5.32% 2022-09-26
PABMGA 4155.00 0.00 0.00% 0.61% 0.97% 5.94% 2022-09-23
PENMGA 1056.48 6.18 -0.58% -0.91% -1.03% 9.61% 2022-09-26
PGKMGA 1179.21 0.25 0.02% 0.61% 0.92% 5.57% 2022-09-23
PHPMGA 70.4846 0.2509 -0.35% -2.17% -4.00% -9.57% 2022-09-26
PKRMGA 17.4059 0.0500 0.29% 0.41% -7.39% -25.57% 2022-09-26
PLNMGA 840.982 5.871 -0.69% -4.19% -2.33% -16.33% 2022-09-26
PYGMGA 0.59343 0.00032 0.05% 0.17% -1.23% 3.22% 2022-09-26
QARMGA 1142.86 1.37 0.12% 0.73% 2.06% 5.92% 2022-09-26
RONMGA 809.449 5.897 -0.72% -3.73% -4.15% -13.51% 2022-09-26
RSDMGA 34.1012 0.2576 -0.75% -3.43% -2.49% -13.44% 2022-09-26
RUBMGA 72.3478 0.7071 -0.97% 4.23% 5.11% 32.97% 2022-09-26
RWFMGA 3.93891 0.00343 0.09% 0.53% -2.10% 0.86% 2022-09-26
SARMGA 1106.38 1.92 0.17% 0.62% 1.00% 5.06% 2022-09-26
SCRMGA 299.991 3.171 1.07% -5.23% -3.55% 5.90% 2022-09-26
SDGMGA 7.36022 0.00950 0.13% 0.71% 1.08% -18.15% 2022-09-26
SEKMGA 366.248 1.562 -0.42% -4.81% -5.62% -19.74% 2022-09-26
SGDMGA 2893.57 10.40 -0.36% -1.21% -1.81% -0.50% 2022-09-26
SLLMGA 0.27557 0.00234 0.86% -1.92% -6.56% -26.75% 2022-09-26
SOLMGA 138869.6192 904.5808 -0.65% 2.92% 3.79% -74.13% 2022-09-26
SOSMGA 7.36283 0.00885 0.12% 0.73% 1.07% 7.18% 2022-09-26
SRDMGA 151.598 0.182 0.12% 1.83% -9.74% -17.93% 2022-09-26
SSPMGA 6.70599 0.02538 0.38% 3.71% 4.48% -70.24% 2022-09-26
STDMGA 163.055 1.449 -0.88% -3.45% -2.64% -13.72% 2022-09-26
SVCMGA 475.456 0.588 0.12% 0.73% 1.07% 5.32% 2022-09-26
SYPMGA 1.65737 0.00265 0.16% 0.73% 1.11% 5.36% 2022-09-26
SZLMGA 230.027 1.436 -0.62% -2.09% -5.50% -12.90% 2022-09-26
THBMGA 109.647 1.065 -0.96% -2.27% -3.83% -7.20% 2022-09-26
TJSMGA 424.490 17.536 4.31% 5.11% 5.61% 21.76% 2022-09-26
TMTMGA 1191.98 1.47 0.12% 0.73% 1.07% 5.32% 2022-09-26
TNDMGA 1256.61 14.27 -1.12% -2.71% -2.29% -11.17% 2022-09-26
TRYMGA 224.132 1.719 -0.76% -0.92% -1.23% -49.62% 2022-09-26
TTDMGA 613.759 0.756 0.12% 0.33% 0.74% 5.15% 2022-09-26
TWDMGA 130.727 0.079 0.06% -0.96% -3.97% -8.21% 2022-09-26
TZSMGA 1.78771 0.00061 0.03% 0.73% 1.07% 4.73% 2022-09-26
UAHMGA 113.973 0.137 0.12% 0.73% 1.07% -22.96% 2022-09-26
UGXMGA 1.08901 0.00131 0.12% 0.46% 0.67% -2.95% 2022-09-26
UNIMGA 24438.1696 105.4154 -0.43% 8.41% -6.69% -72.31% 2022-09-26
URYMGA 101.8111 0.4533 -0.44% 0.95% -0.09% 9.80% 2022-09-26
USCMGA 4160.0000 5.1247 0.12% 0.73% 1.10% 5.33% 2022-09-26
FJDMGA 1818.58 14.12 -0.77% -0.48% -2.69% -2.64% 2022-09-23
USTMGA 4160.0000 5.1662 0.12% 0.89% 1.13% 5.61% 2022-09-26
UZSMGA 0.37670 0.00017 -0.04% -0.12% -0.25% 1.09% 2022-09-26
VNDMGA 0.17542 0.00010 0.06% 0.45% -0.17% 1.08% 2022-09-26
XAFMGA 6.09327 0.05854 -0.95% -3.27% -2.59% -13.65% 2022-09-26
XLMMGA 471.5776 38.9473 -7.63% 2.22% 8.13% -54.84% 2022-09-26
XMRMGA 603610.7584 16,259.9584 2.77% 4.11% -4.02% -34.79% 2022-09-26
XOFMGA 6.17715 0.05457 -0.88% -2.18% -1.63% -13.21% 2022-09-26
XPFMGA 33.7115 0.1323 -0.39% -3.03% -2.22% -13.36% 2022-09-26
XRPMGA 1952.79 96.87 -4.73% 24.20% 42.66% -46.24% 2022-09-26
YERMGA 16.6420 0.0187 0.11% 0.64% 1.07% 5.33% 2022-09-26
ZARMGA 230.221 2.038 -0.88% -1.90% -5.32% -12.91% 2022-09-26
ADAMGA 1847.8304 71.8627 -3.74% -5.45% -1.97% -79.49% 2022-09-26
AEDMGA 1132.65 1.30 0.11% 0.72% 1.07% 5.32% 2022-09-26
AFNMGA 47.1388 0.0771 -0.16% 0.68% 1.11% 4.86% 2022-09-26
ALGMGA 1516.6112 151.7044 -9.09% 24.01% 21.65% -78.54% 2022-09-26
ALLMGA 34.8146 0.1318 0.38% -2.30% -1.23% -9.08% 2022-09-26
AMDMGA 10.12905 0.12351 1.23% 0.81% -0.61% 25.16% 2022-09-26
AOAMGA 9.90476 0.01190 0.12% 1.21% 1.07% 50.70% 2022-09-26
ARSMGA 28.5685 0.0531 -0.19% -0.96% -4.93% -28.37% 2022-09-23
ATMMGA 57765.5104 1,641.5578 -2.76% -15.43% 7.85% -65.75% 2022-09-26
AVXMGA 72249.4656 2,374.3344 -3.18% -3.14% -23.72% -85.18% 2022-09-26
AZNMGA 2457.18 2.95 0.12% 0.73% 1.07% 5.32% 2022-09-26
BCHMGA 479814.4000 20,281.4000 -4.06% -2.83% -11.16% -76.30% 2022-09-26
BDTMGA 41.2617 0.7646 1.89% 3.80% -4.85% -10.67% 2022-09-26
BGNMGA 2062.78 2.79 0.14% -2.21% -1.68% -12.87% 2022-09-26
BHDMGA 11034.5 13.3 0.12% 0.70% 1.04% 5.29% 2022-09-26
BIFMGA 2.04896 0.00246 0.12% 0.69% 0.77% 2.39% 2022-09-26
BIHMGA 2061.14 1.66 0.08% -2.57% -1.76% -12.94% 2022-09-26
BNBMGA 1141920.0000 9,015.0000 -0.78% 1.69% -2.92% -14.96% 2022-09-26
BNDMGA 2898.95 5.02 -0.17% -1.34% -1.84% -0.68% 2022-09-26
BOBMGA 607.299 0.730 0.12% 0.73% 1.09% 5.76% 2022-09-26
BRLMGA 790.890 0.891 0.11% 0.60% -1.78% 6.81% 2022-09-26
BSDMGA 4155.00 0.00 0.00% 0.61% 0.95% 5.19% 2022-09-23
BTCMGA 79454798 1,137,203 1.45% -1.30% -4.25% -52.16% 2022-09-26
BWPMGA 311.585 1.287 -0.41% -1.64% -3.57% -11.17% 2022-09-26
BYRMGA 1652.04 1.99 0.12% 0.73% 1.07% 4.36% 2022-09-26
CADMGA 3029.16 28.46 -0.93% -2.65% -4.18% -2.87% 2022-09-26
CDFMGA 2.07068 0.00249 0.12% 0.73% 0.92% 3.85% 2022-09-26
CHFMGA 4188.99 42.60 -1.01% -2.01% -1.40% -1.52% 2022-09-26
CLPMGA 4.29140 0.00241 0.06% -4.21% -4.08% -13.91% 2022-09-26
CNYMGA 580.735 1.769 -0.30% -1.59% -3.00% -4.98% 2022-09-26
COPMGA 0.93849 0.00113 0.12% 0.66% 0.42% -8.95% 2022-09-26
CRCMGA 6.58514 0.00791 0.12% -0.03% 1.41% 3.88% 2022-09-26
CUCMGA 173.125 0.000 0.00% 0.61% 0.97% 5.94% 2022-09-23
CVEMGA 36.4018 0.1481 -0.41% -2.99% -2.18% -13.31% 2022-09-26
CZKMGA 162.779 0.894 -0.55% -3.56% -2.27% -10.62% 2022-09-26
DAIMGA 4157.5040 4.2491 0.10% 0.86% 1.08% 5.56% 2022-09-26
DJFMGA 23.4366 0.0282 0.12% 0.73% 1.07% 5.32% 2022-09-26
DKKMGA 538.784 2.803 -0.52% -3.14% -2.33% -13.43% 2022-09-26
DOPMGA 77.9318 0.2432 -0.31% 0.39% 0.37% 11.14% 2022-09-26
DOTMGA 27155.6480 351.9092 1.31% 2.83% -9.48% -75.14% 2022-09-26
DZDMGA 29.6201 0.0030 0.01% 0.49% 1.07% 2.14% 2022-09-26
EGPMGA 213.992 0.477 0.22% 0.52% -0.47% -14.61% 2022-09-26
ERNMGA 277.333 0.333 0.12% 0.73% 1.07% 5.32% 2022-09-26
ETBMGA 79.1281 0.0825 0.10% 0.65% 0.72% -7.82% 2022-09-26
ETHMGA 5484960 81,840 1.51% -1.98% -13.72% -52.43% 2022-09-26
GELMGA 1483.07 6.18 -0.42% 0.19% 0.53% 16.02% 2022-09-26
GHSMGA 413.930 1.570 -0.38% -0.28% -1.45% -37.86% 2022-09-26
GMDMGA 73.1750 0.0236 0.03% -0.51% -2.40% -4.41% 2022-09-26
GNFMGA 0.48372 0.00069 0.14% 0.87% 0.79% 18.97% 2022-09-26
GTQMGA 530.409 0.242 -0.05% 0.08% -0.52% 3.73% 2022-09-26
GYDMGA 19.9779 0.0000 0.00% 0.61% 0.95% 5.19% 2022-09-23
HKDMGA 529.948 0.602 0.11% 0.90% 1.11% 4.73% 2022-09-26
HNLMGA 169.286 0.203 0.12% 0.60% 0.37% 2.86% 2022-09-26
HRVMGA 534.931 0.894 -0.17% -2.72% -2.09% -13.32% 2022-09-26
HTGMGA 35.3683 0.4507 -1.26% -1.52% 3.97% -12.25% 2022-09-26
HUFMGA 9.8437 0.0784 -0.79% -3.71% -1.87% -24.09% 2022-09-26
IDRMGA 0.27504 0.00131 -0.48% -0.44% -0.80% -0.74% 2022-09-26
ILSMGA 1176.64 10.98 -0.92% -2.47% -6.53% -4.77% 2022-09-26
INRMGA 51.0179 0.1206 -0.24% -1.56% -1.11% -4.66% 2022-09-26
IQDMGA 2.85221 0.00339 0.12% 0.69% 1.07% 5.35% 2022-09-26
IRRMGA 0.0989286 0.0000000 0.00% 0.61% 0.95% 5.19% 2022-09-23
ISKMGA 28.8929 0.0114 -0.04% -2.54% -1.31% -6.17% 2022-09-26
JMDMGA 27.5862 0.0605 0.22% 0.19% 0.63% 2.60% 2022-09-26
JODMGA 5865.76 2.88 -0.05% 0.56% 0.90% 5.14% 2022-09-26
JPYMGA 28.7555 0.2245 -0.77% -0.07% -3.04% -18.95% 2022-09-26
KESMGA 34.5085 0.0015 0.00% 0.52% 0.40% -3.73% 2022-09-26
KGSMGA 51.0589 0.1183 0.23% 0.20% -0.40% 9.62% 2022-09-26
KHRMGA 1.00634 0.00535 -0.53% 0.02% 0.10% 3.61% 2022-09-26
KMFMGA 8.18109 0.07180 -0.87% -2.79% -1.42% -13.00% 2022-09-26
KRWMGA 2.92178 0.00152 -0.05% -2.03% -4.84% -12.74% 2022-09-26
KYDMGA 5042.42 6.06 0.12% 0.73% 1.07% 5.32% 2022-09-26
KZTMGA 8.60537 0.01783 -0.21% -0.95% -2.99% -7.35% 2022-09-26
LAKMGA 0.25648 0.00312 -1.20% -1.26% -4.85% -36.17% 2022-09-23
LBPMGA 2.76320 0.00369 0.13% 0.73% 1.07% 5.32% 2022-09-26
LKRMGA 11.5877 0.0139 0.12% 1.22% 0.51% -41.62% 2022-09-26
LNKMGA 32451.0784 1,447.0501 4.67% 7.64% 17.69% -64.22% 2022-09-26
LRDMGA 27.1569 0.0000 0.00% 0.61% -0.04% 17.02% 2022-09-23
LSLMGA 230.567 0.974 -0.42% -1.85% -5.25% -12.76% 2022-09-26
LTCMGA 220522 4,139 -1.84% 2.38% -3.12% -61.41% 2022-09-26
LUNMGA 1.2480 0.1677 15.52% -5.40% 133.41% -100.00% 2022-09-26
LYDMGA 832.783 1.001 0.12% -0.16% -0.46% -4.65% 2022-09-26
MADMGA 379.780 2.816 -0.74% -1.04% -2.70% -13.57% 2022-09-26
MDLMGA 213.992 1.070 -0.50% -0.10% 0.34% -4.65% 2022-09-26
MKDMGA 65.3472 0.4798 -0.73% -3.02% -1.88% -13.43% 2022-09-26
MMKMGA 1.98691 0.00239 0.12% 0.73% 1.07% -12.07% 2022-09-26
MNTMGA 1.27412 0.00042 -0.03% -0.20% -2.96% -9.04% 2022-09-26
MOPMGA 514.533 0.618 0.12% 0.73% 1.03% 4.34% 2022-09-26
MTCMGA 3117.8784 112.9250 -3.50% -1.23% -7.62% -27.02% 2022-09-26
MURMGA 92.4444 1.1366 -1.21% 1.62% -1.18% -0.30% 2022-09-26
MVRMGA 269.780 0.324 0.12% 0.73% 1.07% 5.32% 2022-09-26
MWKMGA 4.09227 0.01305 -0.32% 0.33% 0.49% -16.34% 2022-09-26
MXNMGA 203.975 1.932 -0.94% -1.49% -0.79% 4.11% 2022-09-26
MYRMGA 904.151 3.649 -0.40% -0.76% -1.50% -4.16% 2022-09-26
MZNMGA 65.8228 0.1207 0.18% 0.79% 1.12% 5.32% 2022-09-26
NADMGA 229.961 1.838 -0.79% -2.10% -5.48% -12.98% 2022-09-26
NGNMGA 9.66341 0.00174 0.02% 0.23% -1.14% 0.55% 2022-09-26
NIOMGA 115.427 0.375 -0.32% 0.28% 0.62% 2.51% 2022-09-26
NOKMGA 385.035 7.720 -1.97% -4.64% -8.84% -15.93% 2022-09-26
NPRMGA 31.8530 0.2121 -0.66% -1.60% -1.18% -4.92% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.