Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMGA 4403.68 38.68 0.89% 2.10% -1.73% 1.12% 2024-04-16
EURMGA 4680.23 41.19 0.89% -0.59% -3.92% -1.64% 2024-04-16
GBPMGA 5480.02 46.04 0.85% -0.11% -3.91% 1.69% 2024-04-16
AUDMGA 2826.15 13.60 0.48% -1.29% -3.84% -3.14% 2024-04-16
NZDMGA 2593.63 15.88 0.62% -0.79% -4.85% -3.63% 2024-04-16
OMRMGA 11339.1 22.3 0.20% 0.53% -2.82% 0.21% 2024-04-15
PABMGA 4367.05 79.67 -1.79% 0.60% -2.79% 0.27% 2024-04-15
PENMGA 1177.90 5.56 0.47% -0.61% -4.07% 1.71% 2024-04-15
PGKMGA 1138.20 9.95 -0.87% -0.87% -4.49% -7.81% 2024-04-15
PHPMGA 76.7129 0.0317 0.04% -0.16% -5.45% -2.56% 2024-04-15
PKRMGA 15.7043 0.0703 0.45% 0.46% -2.53% 2.59% 2024-04-15
PLNMGA 1078.206 0.004 0.00% -2.01% -6.15% 3.82% 2024-04-15
PYGMGA 0.58954 0.00737 -1.23% -0.03% -4.27% -3.40% 2024-04-15
QARMGA 1198.93 6.29 0.53% 0.51% -2.71% 0.21% 2024-04-15
RONMGA 932.334 2.659 0.29% -1.67% -5.81% -4.37% 2024-04-15
RSDMGA 39.6127 0.1344 0.34% -1.49% -5.68% -3.49% 2024-04-15
RUBMGA 46.5600 0.1081 0.23% -0.78% -5.32% -12.66% 2024-04-15
RWFMGA 3.37196 0.02132 -0.63% -0.70% -4.41% -14.98% 2024-04-15
SARMGA 1163.62 5.23 0.45% 0.42% -2.86% 0.22% 2024-04-15
SCRMGA 317.795 30.241 -8.69% -0.99% 0.15% -1.82% 2024-04-15
SDGMGA 7.44881 0.04266 0.58% 2.73% -0.72% -3.34% 2024-04-15
SEKMGA 401.018 2.139 0.54% -1.75% -8.71% -5.50% 2024-04-15
SGDMGA 3228.57 26.08 0.81% 0.32% -3.54% -1.11% 2024-04-16
SLLMGA 0.19355 0.00141 0.73% 0.83% -2.27% -3.34% 2024-04-15
SOLMGA 604004.5942 1,069.9598 -0.18% -22.92% -31.36% 463.92% 2024-04-16
SOSMGA 7.63780 0.00305 -0.04% -0.07% -3.43% -0.91% 2024-04-15
SRDMGA 126.052 0.974 0.78% 1.10% -1.18% 6.34% 2024-04-15
SSPMGA 2.80665 0.01504 -0.53% 0.49% -0.49% -45.96% 2024-04-09
STDMGA 186.141 2.555 -1.35% -3.08% -7.28% -5.21% 2024-04-15
SVCMGA 499.078 10.306 -2.02% 0.59% -2.79% 0.27% 2024-04-15
SYPMGA 1.72563 0.00664 -0.38% 416.75% 399.03% -0.55% 2024-04-11
SZLMGA 230.952 1.201 0.52% -0.52% -4.51% -4.34% 2024-04-15
THBMGA 118.840 0.326 0.27% 0.11% -5.74% -7.33% 2024-04-15
TJSMGA 400.107 1.106 -0.28% 0.92% -2.74% -0.78% 2024-04-15
TMTMGA 1247.14 44.52 -3.45% 0.26% -3.11% -0.06% 2024-04-15
TNDMGA 1402.41 5.11 0.37% 0.74% -3.53% -2.77% 2024-04-15
TRYMGA 134.478 0.367 0.27% -0.76% -4.48% -40.36% 2024-04-15
TTDMGA 642.784 9.916 -1.52% -0.54% -3.43% -0.32% 2024-04-15
TWDMGA 134.537 0.118 0.09% -0.49% -5.81% -5.91% 2024-04-15
TZSMGA 1.68859 0.00642 0.38% 0.16% -4.34% -9.23% 2024-04-15
UAHMGA 110.344 0.550 -0.50% -1.31% -4.69% -6.43% 2024-04-15
UGXMGA 1.14810 0.00712 -0.62% 1.42% -0.71% -1.80% 2024-04-15
UNIMGA 32071.9796 327.5607 1.03% -36.42% -39.87% 20.04% 2024-04-16
URYMGA 112.5338 1.3940 -1.22% -0.85% -2.85% -0.16% 2024-04-15
USCMGA 4403.6330 38.5893 0.88% 1.56% -1.73% 1.12% 2024-04-16
FJDMGA 1935.55 12.64 0.66% 1.29% -2.78% -0.72% 2024-04-15
USTMGA 4404.9981 39.0815 0.90% 1.58% -1.69% 1.09% 2024-04-16
UZSMGA 0.34411 0.00130 0.38% 0.47% -4.09% -9.88% 2024-04-15
VNDMGA 0.17335 0.00014 -0.08% -0.71% -5.04% -6.70% 2024-04-15
XAFMGA 7.09559 0.04786 0.68% -1.08% -5.26% -2.79% 2024-04-15
XLMMGA 480.7935 10.9449 2.33% -16.88% -21.34% 5.99% 2024-04-16
XMRMGA 533005.4310 3,889.5690 -0.72% -9.54% -15.76% -23.37% 2024-04-16
XOFMGA 7.11491 0.01180 0.17% -0.72% -5.59% -2.43% 2024-04-15
XPFMGA 38.8173 0.1018 0.26% -1.85% -5.97% -3.52% 2024-04-15
XRPMGA 2193.16 18.30 0.84% -18.59% -19.46% -1.49% 2024-04-16
YERMGA 17.4373 0.0634 0.37% 0.41% -3.03% 0.09% 2024-04-15
ZARMGA 229.847 0.154 -0.07% -0.95% -4.59% -2.96% 2024-04-15
ZMWMGA 174.1721 0.0148 0.01% -1.23% -5.08% -24.81% 2024-04-15
ADAMGA 2074.7484 60.6064 3.01% -22.10% -30.43% 9.97% 2024-04-16
AEDMGA 1199.11 10.55 0.89% 1.55% -1.74% 1.10% 2024-04-16
AFNMGA 61.1773 0.2650 0.44% 0.38% -3.24% 21.10% 2024-04-15
ALGMGA 789.0949 54.0289 7.35% -25.93% -29.84% -18.44% 2024-04-16
ALLMGA 46.4119 0.5611 1.22% 0.24% -2.15% 8.59% 2024-04-16
AMDMGA 11.09239 0.09050 0.82% -0.73% -1.23% -1.45% 2024-04-16
AOAMGA 5.22274 0.03786 0.73% 0.29% -3.05% -39.32% 2024-04-16
ARSMGA 5.0719 0.0445 0.88% 1.06% -3.57% -74.80% 2024-04-16
ATMMGA 36072.2357 488.3192 1.37% -26.40% -31.59% -32.88% 2024-04-16
AVXMGA 156418.6070 2,726.9570 1.77% -27.68% -42.61% 74.95% 2024-04-16
AZNMGA 2552.94 5.10 0.20% -0.32% -3.67% -0.64% 2024-04-12
BCHMGA 2159122.8331 52,579.0169 -2.38% -26.82% 19.40% 275.58% 2024-04-16
BDTMGA 39.9768 0.1854 0.47% 0.95% -2.31% -2.47% 2024-04-16
BGNMGA 2390.19 18.30 0.77% -0.73% -4.07% -2.40% 2024-04-16
BHDMGA 11687.0 104.5 0.90% 1.60% -1.86% 1.09% 2024-04-16
BIFMGA 1.53152 0.00956 0.63% 0.60% -2.79% -27.38% 2024-04-16
BIHMGA 2389.93 18.16 0.77% -0.74% -4.07% -2.93% 2024-04-16
BNBMGA 2417178.3053 2,896.8053 0.12% -5.10% -2.70% 62.95% 2024-04-16
BNDMGA 3224.41 14.92 0.47% 0.19% -3.66% -1.23% 2024-04-16
BOBMGA 634.889 2.903 0.46% 1.54% -2.95% 0.01% 2024-04-16
BRLMGA 841.511 6.527 -0.77% -2.44% -5.63% -4.52% 2024-04-15
BSDMGA 4387.31 20.26 0.46% 1.18% -2.09% 0.74% 2024-04-16
BTCMGA 279038993 2,097,203 0.76% -6.37% -7.56% 117.51% 2024-04-16
BWPMGA 318.714 2.472 0.78% 0.00% -3.23% -3.58% 2024-04-16
BYRMGA 1340.63 6.19 0.46% 0.98% -2.29% -22.48% 2024-04-16
CADMGA 3192.02 25.30 0.80% 0.44% -3.61% -1.84% 2024-04-16
CDFMGA 1.56098 0.00836 -0.53% -0.90% -4.55% -25.81% 2024-04-09
CHFMGA 4823.30 35.91 0.75% 0.99% -4.45% -0.49% 2024-04-16
CLPMGA 4.49869 0.03951 0.89% -1.75% -5.45% -17.86% 2024-04-16
CNYMGA 605.904 4.726 0.79% 1.68% -2.57% -4.27% 2024-04-16
COPMGA 1.13322 0.00995 0.89% -1.67% -1.56% 15.47% 2024-04-16
CRCMGA 8.75992 0.04055 0.47% 1.36% -2.08% 7.13% 2024-04-16
CUCMGA 180.671 0.213 -0.12% -0.40% -3.58% -0.44% 2024-04-08
CVEMGA 42.3133 0.3715 0.89% -0.94% -4.25% -1.58% 2024-04-16
CZKMGA 185.366 1.938 1.06% -0.34% -4.10% -8.95% 2024-04-16
DAIMGA 4402.4440 48.5747 1.12% 2.09% -1.74% 1.10% 2024-04-16
DJFMGA 24.6378 0.1138 0.46% 0.91% -2.35% 0.44% 2024-04-16
DKKMGA 627.228 5.365 0.86% -0.65% -4.01% -1.79% 2024-04-16
DOPMGA 74.4921 0.9452 1.29% 1.09% -2.31% -6.59% 2024-04-15
DOTMGA 29760.9299 444.7169 1.52% -24.12% -33.25% 2.09% 2024-04-16
DZDMGA 32.7319 0.3950 1.22% 1.37% -2.36% 1.22% 2024-04-15
EGPMGA 90.894 0.366 -0.40% -0.90% -2.07% -35.61% 2024-04-15
ERNMGA 293.770 4.437 1.53% 1.50% -1.91% 1.18% 2024-04-15
ETBMGA 77.4874 1.1596 1.52% 1.18% -2.49% -3.87% 2024-04-15
ETHMGA 13619736 57,245 0.42% -14.85% -13.36% 50.57% 2024-04-16
GELMGA 1644.85 2.78 0.17% 0.41% -3.52% -6.15% 2024-04-15
GHSMGA 326.278 2.397 0.74% -0.04% -6.67% -17.59% 2024-04-15
GMDMGA 64.6543 0.5005 0.78% 0.75% -2.42% -6.62% 2024-04-15
GNFMGA 0.51047 0.00030 0.06% -0.02% -3.37% -0.31% 2024-04-15
GTQMGA 563.436 7.865 -1.38% 0.97% -2.23% 0.72% 2024-04-15
GYDMGA 20.9917 0.2560 1.23% 0.57% -2.81% 1.70% 2024-04-15
HKDMGA 562.417 4.879 0.88% 1.58% -1.86% 1.36% 2024-04-16
HNLMGA 177.710 2.215 1.26% 0.84% -2.51% 0.14% 2024-04-15
HTGMGA 33.0874 0.1037 0.31% 0.83% -2.92% 17.00% 2024-04-15
HUFMGA 11.8263 0.0498 0.42% -1.99% -4.79% -8.25% 2024-04-15
IDRMGA 0.27311 0.00371 1.38% -0.35% -5.34% -7.50% 2024-04-15
ILSMGA 1177.99 15.17 1.30% 1.81% -4.85% -1.43% 2024-04-15
INRMGA 52.5449 0.6360 1.23% 0.82% -3.13% -1.49% 2024-04-15
IQDMGA 3.34903 0.03098 0.93% 0.98% -2.41% 0.68% 2024-04-15
IRRMGA 0.1042228 0.0009510 0.92% 0.83% -2.50% 0.51% 2024-04-15
ISKMGA 31.0016 0.2803 0.91% -1.09% -6.50% -4.04% 2024-04-15
JMDMGA 28.3183 0.0066 -0.02% -0.20% -2.78% -2.46% 2024-04-15
JODMGA 6185.89 41.19 0.67% 0.66% -2.51% 0.63% 2024-04-15
JPYMGA 28.4937 0.1814 0.64% -0.25% -5.17% -12.03% 2024-04-16
KESMGA 33.6029 0.0405 -0.12% 0.24% 2.48% 3.62% 2024-04-15
KGSMGA 48.6984 0.0973 0.20% 0.21% -2.99% -2.14% 2024-04-12
KHRMGA 1.07938 0.00352 0.33% 0.20% -2.95% 0.45% 2024-04-15
KMFMGA 9.43070 0.04489 0.48% -1.13% -5.41% -3.27% 2024-04-15
KRWMGA 3.15033 0.00476 0.15% -1.97% -7.87% -5.88% 2024-04-15
KYDMGA 5227.88 28.01 -0.53% -0.79% -4.10% -0.97% 2024-04-09
KZTMGA 9.72594 0.06001 0.62% -0.17% -2.58% 0.66% 2024-04-15
LAKMGA 0.20529 0.00028 0.14% -0.28% -4.96% -19.06% 2024-04-15
LBPMGA 0.04872 0.00022 0.46% 0.44% -2.94% -83.22% 2024-04-15
LKRMGA 14.6007 0.1074 -0.73% 0.63% -0.54% 6.95% 2024-04-15
LNKMGA 60159.9966 759.2433 1.28% -23.41% -27.12% 68.84% 2024-04-16
LRDMGA 22.2320 0.1191 -0.53% -1.30% -4.59% -16.28% 2024-04-09
LSLMGA 230.952 4.023 -1.71% -0.55% -4.54% -4.30% 2024-04-15
LTCMGA 347538 6,035 1.77% -23.04% -6.69% -18.89% 2024-04-16
LUNMGA 0.4365 0.0409 -8.57% -28.10% -30.42% -16.48% 2024-04-15
LYDMGA 903.727 1.440 0.16% 0.42% -3.49% -1.55% 2024-04-15
MADMGA 432.922 0.428 -0.10% 0.29% -3.46% 0.58% 2024-04-15
MDLMGA 247.716 2.287 -0.91% 0.37% -3.55% 2.47% 2024-04-15
MKDMGA 75.3810 0.2143 -0.28% -1.11% -5.88% -3.69% 2024-04-15
MMKMGA 2.07962 0.00873 -0.42% 0.30% -3.07% -0.02% 2024-04-15
MNTMGA 1.28477 0.00679 0.53% -0.53% -4.05% 2.96% 2024-04-15
MOPMGA 541.566 9.154 -1.66% 0.59% -2.86% 0.54% 2024-04-15
MTCMGA 3158.8015 65.8498 2.13% -23.06% -31.86% -37.29% 2024-04-16
MURMGA 91.4328 5.0117 -5.20% -2.74% -7.29% -5.63% 2024-04-15
MVRMGA 282.616 1.788 -0.63% 0.39% -2.99% 0.07% 2024-04-15
MWKMGA 2.50718 0.02196 -0.87% -0.85% -6.98% -41.62% 2024-04-15
MXNMGA 261.342 0.088 0.03% -1.68% -1.87% 8.09% 2024-04-16
MYRMGA 913.371 3.041 0.33% -0.17% -4.72% -7.76% 2024-04-15
MZNMGA 68.7402 0.3937 0.58% 0.60% -3.23% -0.20% 2024-04-15
NADMGA 230.952 1.201 0.52% -0.70% -4.49% -4.32% 2024-04-15
NGNMGA 3.77922 0.16857 4.67% 8.34% 34.01% -60.09% 2024-04-15
NIOMGA 118.776 0.129 -0.11% 0.16% -3.20% -1.41% 2024-04-15
NOKMGA 400.773 1.504 0.38% -1.31% -4.72% -3.66% 2024-04-16
NPRMGA 32.7148 0.2239 -0.68% 0.43% -3.45% -1.62% 2024-04-15

Exchange Rates