Pris Dag %Dag %År Dato
USDJPY 150.279 1.139 0.76% 14.45% 2024-03-19
USDKRW 1,338.56 2.35 0.18% 2.62% 2024-03-19
EURJPY 163.238 1.068 0.66% 15.92% 2024-03-19
GBPJPY 190.906 1.096 0.58% 18.43% 2024-03-19
AUDJPY 97.9950 0.0250 0.03% 11.09% 2024-03-19
NZDJPY 90.9450 0.2231 0.25% 10.89% 2024-03-19
CNYJPY 20.8430 0.1446 0.70% 9.09% 2024-03-19
CHFJPY 169.052 0.372 0.22% 20.01% 2024-03-19
CADJPY 110.8140 0.5930 0.54% 15.31% 2024-03-19
EURKRW 1,452.67 0.07 0.01% 3.90% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
AUDKRW 876.273 3.380 0.39% 1.23% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18