Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKRW 1375.64 4.09 0.30% -0.27% 2.75% 2.59% 2024-04-24
EURKRW 1473.79 5.90 0.40% 0.15% 1.59% 0.17% 2024-04-24
GBPKRW 1715.99 7.85 0.46% -0.11% 1.45% 3.14% 2024-04-24
AUDKRW 894.946 5.070 0.57% 0.34% 2.22% 0.30% 2024-04-24
NZDKRW 817.476 3.420 0.42% 0.23% 1.75% -0.64% 2024-04-24
IDRKRW 0.0849613 0.0000698 0.08% -0.21% 0.23% -5.38% 2024-04-24
TRYKRW 42.3197 0.1917 0.46% -1.08% 1.51% -38.35% 2024-04-24
SARKRW 367.176 1.496 0.41% -0.98% 2.85% 3.35% 2024-04-24
SEKKRW 126.601 0.338 -0.27% -0.36% -0.03% -2.74% 2024-04-24
NGNKRW 1.09619 0.01488 -1.34% -10.08% 18.55% -62.16% 2024-04-24
PLNKRW 340.002 0.721 -0.21% 0.48% 0.91% 6.16% 2024-04-24
PYGKRW 0.18540 0.00033 0.18% -1.35% 1.68% 0.13% 2024-04-24
QARKRW 378.388 2.208 0.59% -0.80% 3.02% 3.36% 2024-04-24
RONKRW 295.888 0.944 0.32% -0.35% 1.33% -0.89% 2024-04-24
RSDKRW 12.5639 0.0363 0.29% -0.39% 1.39% 0.05% 2024-04-24
OMRKRW 3576.51 13.67 0.38% -1.03% 2.82% 3.34% 2024-04-24
PABKRW 1376.80 3.61 0.26% -1.07% 2.84% 3.32% 2024-04-24
PENKRW 371.850 0.693 0.19% 0.52% 2.54% 4.27% 2024-04-24
PGKKRW 362.117 0.851 0.24% -1.42% 1.81% -4.47% 2024-04-24
PHPKRW 23.8340 0.0444 -0.19% -2.34% 0.15% -0.46% 2024-04-24
PKRKRW 4.94618 0.01957 0.40% -0.99% 2.65% 5.10% 2024-04-24
SGDKRW 1012.188 4.370 0.43% -0.18% 1.73% 1.05% 2024-04-24
SLLKRW 0.06079 0.00014 0.23% -1.01% 2.99% 0.04% 2024-04-24
MYRKRW 288.272 1.337 0.47% -1.00% 1.69% -4.05% 2024-04-24
MZNKRW 21.6775 0.1021 0.47% -0.47% 2.43% 2.88% 2024-04-24
NADKRW 71.5467 0.3046 -0.42% -2.06% 0.89% -2.64% 2024-04-23
RWFKRW 1.06343 0.00113 -0.11% -1.07% 1.42% -12.01% 2024-04-24
NIOKRW 37.3997 0.0278 0.07% -1.39% 2.27% 1.46% 2024-04-24
NOKKRW 125.537 0.236 -0.19% 0.14% 0.33% -0.12% 2024-04-24
NPRKRW 10.3254 0.0304 0.30% -0.74% 2.94% 1.55% 2024-04-24
MURKRW 29.6780 0.2076 0.70% -0.35% 2.41% 0.23% 2024-04-24
MVRKRW 88.7160 0.3777 -0.42% -1.46% 2.18% 2.66% 2024-04-23
MWKKRW 0.79452 0.00230 0.29% -0.61% 1.88% -39.38% 2024-04-24
LYDKRW 282.745 1.426 0.51% -1.41% 1.93% 0.84% 2024-04-24
MADKRW 135.751 0.398 0.29% -0.65% 2.31% 3.06% 2024-04-24
MDLKRW 77.3656 0.3500 0.45% -1.04% 1.82% 4.01% 2024-04-24
MGAKRW 0.31026 0.00047 0.15% -2.00% 1.36% 2.50% 2024-04-24
MKDKRW 23.9126 0.0634 0.27% -0.25% 1.16% 0.12% 2024-04-24
MMKKRW 0.65602 0.00213 0.33% -1.01% 2.59% 3.08% 2024-04-24
MNTKRW 0.40381 0.00178 -0.44% -1.17% 1.49% 5.31% 2024-04-23
MOPKRW 170.723 0.598 0.35% -1.04% 2.73% 3.59% 2024-04-24
SCRKRW 101.1688 0.0967 -0.10% 5.11% 2.59% 2.81% 2024-04-24
SDGKRW 2.35024 0.05974 2.61% 1.18% 5.11% -0.33% 2024-04-24
URYKRW 35.9009 0.2580 0.72% 0.36% 1.60% 4.97% 2024-04-24
TTDKRW 203.053 0.709 0.35% -0.96% 2.76% 2.99% 2024-04-24
TWDKRW 42.1852 0.0084 0.02% -1.39% 0.26% -2.97% 2024-04-24
TZSKRW 0.53194 0.00341 0.64% -0.95% 1.32% -6.35% 2024-04-24
UAHKRW 34.8411 0.1530 0.44% -0.91% 2.19% -3.44% 2024-04-24
UGXKRW 0.36130 0.00145 0.40% -0.44% 4.89% 1.27% 2024-04-24
SOSKRW 2.40917 0.00553 -0.23% -1.62% 2.21% 2.15% 2024-04-24
SRDKRW 40.2860 0.2337 0.58% 0.03% 4.89% 11.26% 2024-04-24
SSPKRW 0.86996 0.00344 -0.39% -1.20% 2.81% -45.25% 2024-04-23
STDKRW 59.2353 0.4842 -0.81% -0.88% 0.02% -1.43% 2024-04-24
SVCKRW 157.366 0.428 0.27% -1.05% 2.84% 3.33% 2024-04-24
SYPKRW 0.10549 0.00045 -0.42% -1.20% 2.44% -80.12% 2024-04-23
SZLKRW 71.7411 0.3655 0.51% -1.80% 1.07% -2.38% 2024-04-24
THBKRW 37.1621 0.0128 0.03% -1.98% 0.87% -4.23% 2024-04-24
TJSKRW 125.990 0.356 0.28% -1.00% 2.95% 2.68% 2024-04-24
TMTKRW 392.587 0.715 0.18% -1.08% 2.34% 2.82% 2024-04-24
TNDKRW 438.020 3.297 0.76% -0.40% 2.06% -0.57% 2024-04-24
XOFKRW 2.24225 0.01170 0.52% -0.46% 0.90% -0.09% 2024-04-24
XPFKRW 12.1975 0.0460 -0.38% -1.20% 0.02% -1.43% 2024-04-23
UZSKRW 0.10830 0.00027 0.25% -1.32% 1.86% -7.19% 2024-04-24
VNDKRW 0.0541865 0.0002839 0.53% -1.48% 0.13% -4.46% 2024-04-24
XAFKRW 2.24175 0.01120 0.50% -0.56% 1.33% -0.11% 2024-04-24
YERKRW 5.47810 0.02321 -0.42% -1.22% 2.28% 2.76% 2024-04-23
ZARKRW 71.7492 0.0307 -0.04% -1.89% 1.19% -2.37% 2024-04-23
ILSKRW 363.209 2.305 -0.63% -2.27% -1.16% -0.60% 2024-04-24
FJDKRW 599.682 1.561 0.26% -1.79% 2.16% 0.28% 2024-04-24
DZDKRW 10.22572 0.00721 0.07% -0.91% 2.53% 3.68% 2024-04-24
EGPKRW 28.6917 0.1494 0.52% 0.12% 1.47% -33.57% 2024-04-24
ERNKRW 91.6420 0.2053 0.22% -1.17% 2.67% 3.16% 2024-04-24
ETBKRW 24.1752 0.0579 0.24% -0.85% 2.19% -1.82% 2024-04-24
ETHKRW 4325108 91,832 -2.08% 5.15% -10.98% 73.40% 2024-04-24
GELKRW 512.005 0.805 0.16% -1.67% 2.30% -5.09% 2024-04-24
GHSKRW 101.815 0.219 0.22% -1.40% -1.52% -11.37% 2024-04-24
GMDKRW 20.1921 0.0860 -0.42% -1.40% 2.18% -9.08% 2024-04-23
GNFKRW 0.15984 0.00038 0.24% -1.26% 1.54% 2.05% 2024-04-24
GTQKRW 176.823 0.202 0.11% -1.17% 2.82% 3.31% 2024-04-24
GYDKRW 6.56894 0.01591 0.24% -1.16% 2.20% 4.02% 2024-04-24
HKDKRW 175.927 0.854 0.49% -0.14% 2.78% 2.99% 2024-04-24
HNLKRW 55.7252 0.1022 0.18% -0.95% 2.54% 2.59% 2024-04-24
HTGKRW 10.3750 0.0114 0.11% -1.14% 2.79% 19.13% 2024-04-24
HUFKRW 3.73651 0.00055 0.01% -0.10% 2.20% -4.61% 2024-04-24
KESKRW 10.2231 0.0257 0.25% -2.98% 0.41% 3.84% 2024-04-24
KGSKRW 15.4841 0.0475 0.31% -0.81% 3.52% 1.70% 2024-04-24
KHRKRW 0.33873 0.00067 0.20% -1.50% 2.01% 3.74% 2024-04-24
KMFKRW 2.96792 0.01264 -0.42% -1.08% 0.67% -0.53% 2024-04-23
KYDKRW 1652.47 7.04 -0.42% -1.80% 2.44% 2.31% 2024-04-23
KZTKRW 3.10151 0.01105 0.36% -0.05% 4.22% 6.30% 2024-04-24
LAKKRW 0.06451 0.00013 0.20% -1.31% 0.53% -16.73% 2024-04-24
LBPKRW 0.01537 0.00006 0.38% -0.96% 2.72% -82.70% 2024-04-24
LKRKRW 4.61085 0.03743 0.82% -0.53% 4.21% 9.00% 2024-04-24
IQDKRW 1.04857 0.00032 0.03% -1.30% 2.52% 3.79% 2024-04-24
IRRKRW 0.0325977 0.0001388 -0.42% -1.43% 2.26% 2.75% 2024-04-23
ISKKRW 9.77718 0.01108 0.11% -0.17% 0.35% -0.29% 2024-04-24
JMDKRW 8.82640 0.00070 0.01% -1.47% 0.46% 0.02% 2024-04-24
JODKRW 1939.69 4.38 0.23% -1.17% 2.57% 3.18% 2024-04-24
LRDKRW 7.08464 0.03017 -0.42% -0.74% 2.66% -13.92% 2024-04-23
LSLKRW 71.5467 0.3046 -0.42% -1.96% 0.85% -2.67% 2024-04-23
AEDKRW 373.516 0.056 0.02% -1.38% 2.45% 2.92% 2024-04-24
AFNKRW 18.9913 0.0888 -0.47% -2.39% 0.98% 22.90% 2024-04-23
ALLKRW 14.5682 0.0673 0.46% -0.35% 2.86% 10.21% 2024-04-24
AMDKRW 3.50386 0.00452 -0.13% 0.14% 3.84% 1.62% 2024-04-23
AOAKRW 1.62933 0.00062 -0.04% -1.47% 1.33% -38.35% 2024-04-24
ARSKRW 1.5722 0.0007 0.04% -1.81% 0.52% -74.02% 2024-04-24
BDTKRW 12.5704 0.0587 0.47% -0.87% 2.81% 0.09% 2024-04-24
BGNKRW 750.641 0.258 0.03% -0.59% 1.16% -0.29% 2024-04-24
BHDKRW 3643.39 5.03 0.14% -1.30% 2.40% 3.05% 2024-04-24
BIFKRW 0.48153 0.00243 0.51% -0.68% 2.36% -25.39% 2024-04-24
BIHKRW 749.798 0.749 -0.10% -0.73% 1.20% -0.40% 2024-04-24
AZNKRW 807.706 0.912 0.11% -1.28% 2.26% 2.74% 2024-04-24
BNDKRW 1012.271 4.815 0.48% -0.72% 1.74% 1.29% 2024-04-24
BOBKRW 199.777 1.062 0.53% -0.45% 2.21% 2.70% 2024-04-24
BSDKRW 1380.69 7.50 0.55% -0.79% 3.13% 3.62% 2024-04-24
BTCKRW 88521908 2,573,700 -2.83% 4.68% -6.82% 135.95% 2024-04-24
BWPKRW 99.205 0.522 0.53% -1.42% 1.09% -2.68% 2024-04-24
BYRKRW 422.116 2.515 0.60% -0.73% 2.98% -20.23% 2024-04-24
CDFKRW 0.49248 0.00210 -0.42% -1.26% 2.44% -19.98% 2024-04-23
CLPKRW 1.43415 0.01178 -0.81% 1.13% 4.73% -12.40% 2024-04-23
COPKRW 0.35206 0.00083 0.24% -0.70% 2.41% 17.88% 2024-04-24
CRCKRW 2.75382 0.01740 0.64% -0.89% 2.72% 9.66% 2024-04-24
CUCKRW 57.1479 0.2433 -0.42% -1.20% 2.44% 2.93% 2024-04-23
CVEKRW 13.2923 0.0474 0.36% -0.84% 1.01% -0.45% 2024-04-24
CZKKRW 58.2311 0.0145 0.02% -0.78% 1.36% -7.25% 2024-04-24
DJFKRW 7.75919 0.04796 0.62% -0.86% 2.93% 3.39% 2024-04-24
DKKKRW 196.996 0.195 0.10% -0.51% 1.26% -0.26% 2024-04-24
DOPKRW 23.4734 0.1415 0.61% 0.37% 3.48% -4.06% 2024-04-24
DOTKRW 9650.3098 293.0163 -2.95% 6.34% -25.88% 19.99% 2024-04-24
DAIKRW 1377.3993 5.8905 0.43% -0.13% 2.91% 2.74% 2024-04-24
BCHKRW 664203.6330 29,918.6614 -4.31% -2.38% 1.55% 318.10% 2024-04-24
BNBKRW 832837.7850 2,364.2600 0.28% 12.77% 6.06% 83.00% 2024-04-24
ATMKRW 11698.9943 245.4232 -2.05% 2.50% -28.19% -19.37% 2024-04-24
ALGKRW 294.4209 30.6718 11.63% 20.96% -18.43% 19.12% 2024-04-24
AVXKRW 50824.4597 1,692.1898 -3.22% 4.61% -34.06% 124.76% 2024-04-24
LTCKRW 115853 1,058 -0.90% 4.80% -5.13% -5.30% 2024-04-24
LUNKRW 0.1516 0.0130 -7.92% 22.47% -29.25% 13.27% 2024-04-24
LNKKRW 20157.0441 700.8437 -3.36% 11.34% -22.06% 106.55% 2024-04-24
XLMKRW 158.6998 2.4436 -1.52% 7.18% -13.14% 24.75% 2024-04-24
XMRKRW 165721.7130 661.0175 -0.40% 2.59% -12.65% -22.62% 2024-04-24
XRPKRW 733.559 14.841 -1.98% 5.93% -16.03% 19.13% 2024-04-24
USTKRW 1375.4636 3.7902 0.28% -0.28% 2.71% 2.57% 2024-04-24
UNIKRW 10713.2285 219.4103 -2.01% 12.99% -35.53% 46.61% 2024-04-24
USCKRW 1377.6887 6.1661 0.45% -0.12% 2.90% 2.76% 2024-04-24
MTCKRW 982.3215 15.4537 -1.55% 6.65% -29.83% -27.31% 2024-04-24
ADAKRW 658.7478 27.8364 -4.05% 2.82% -25.01% 28.82% 2024-04-24
SOLKRW 206534.3057 6,239.2794 -2.93% 12.97% -18.41% 602.65% 2024-04-24
RUBKRW 14.9264 0.1988 1.35% 1.32% 3.57% -9.83% 2024-04-24
MXNKRW 80.7546 0.0944 -0.12% -0.64% 0.57% 8.83% 2024-04-24
ZMWKRW 53.0701 0.2200 -0.41% -4.19% 5.76% -29.90% 2024-04-23
JPYKRW 8.8729 0.0096 0.11% -0.71% 0.34% -11.52% 2024-04-24
INRKRW 16.4928 0.0244 0.15% -0.80% 2.74% 1.43% 2024-04-24
BRLKRW 267.254 0.644 0.24% -0.18% -0.69% 0.96% 2024-04-23
CNYKRW 189.458 0.522 0.28% -0.50% 2.63% -1.95% 2024-04-24
CHFKRW 1506.42 2.17 0.14% -0.55% 1.18% 0.18% 2024-04-24
CADKRW 1005.620 1.682 0.17% 0.40% 2.03% 2.18% 2024-04-24

Exchange Rates