Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKRW 1318.22 3.34 0.25% 1.00% 1.00% 12.07% 2022-08-18
EURKRW 1342.04 3.91 0.29% 0.42% 0.40% -2.06% 2022-08-18
GBPKRW 1591.04 7.19 0.45% 0.42% 1.03% -1.11% 2022-08-18
AUDKRW 916.389 4.835 0.53% -0.29% 2.10% 8.26% 2022-08-18
NZDKRW 827.913 2.168 0.26% -0.29% 2.08% 2.82% 2022-08-18
IDRKRW 0.0887938 0.0001153 -0.13% 0.95% 0.91% 8.38% 2022-08-16
TRYKRW 73.0302 0.0823 -0.11% 0.45% -3.25% -47.72% 2022-08-17
SARKRW 349.162 0.076 -0.02% 0.49% -0.57% 11.23% 2022-08-17
SEKKRW 126.049 0.827 -0.65% -1.94% -0.56% -6.21% 2022-08-17
NGNKRW 3.12460 0.00519 -0.17% -0.13% -1.66% 9.13% 2022-08-17
PLNKRW 283.993 1.705 -0.60% -0.01% 1.77% -6.03% 2022-08-17
PYGKRW 0.19076 0.00039 -0.20% 0.33% -0.85% 11.80% 2022-08-17
QARKRW 359.734 2.463 0.69% 0.25% 0.29% 12.83% 2022-08-17
RONKRW 273.825 0.464 0.17% 0.56% 1.06% -2.25% 2022-08-17
RSDKRW 11.4008 0.0222 0.20% 0.23% -0.11% -2.85% 2022-08-17
OMRKRW 3412.03 5.85 0.17% 0.55% -0.35% 11.55% 2022-08-17
PABKRW 1311.04 0.52 0.04% 0.92% -0.55% 12.51% 2022-08-16
PENKRW 343.496 2.257 0.66% 3.02% 1.39% 18.96% 2022-08-17
PGKKRW 371.868 0.338 -0.09% 0.86% -0.61% 12.05% 2022-08-16
PHPKRW 23.4419 0.0535 -0.23% -0.21% 0.15% 0.37% 2022-08-17
PKRKRW 6.13955 0.00403 -0.07% 5.36% 0.36% -14.68% 2022-08-17
SGDKRW 954.818 2.559 0.27% 0.81% 1.19% 11.04% 2022-08-18
SLLKRW 0.09445 0.00010 -0.11% 1.02% -2.54% -18.27% 2022-08-17
MYRKRW 293.728 0.036 0.01% 0.14% -0.83% 5.69% 2022-08-17
MZNKRW 20.7529 0.0185 0.09% 0.46% -0.51% 11.14% 2022-08-17
NADKRW 78.8682 1.2540 -1.57% 0.04% 2.06% -0.19% 2022-08-17
RWFKRW 1.28289 0.00068 -0.05% 0.21% -1.50% 9.65% 2022-08-17
NIOKRW 36.5936 0.0540 0.15% 0.33% -0.88% 9.04% 2022-08-17
NOKKRW 136.066 0.583 0.43% -0.24% 4.18% 3.55% 2022-08-18
NPRKRW 10.3582 0.0715 0.70% 1.63% 0.53% 5.60% 2022-08-17
MURKRW 28.9854 0.0199 -0.07% -1.58% 0.37% 4.14% 2022-08-17
MVRKRW 85.1433 0.1213 0.14% 0.52% -0.41% 11.52% 2022-08-17
MWKKRW 1.29418 0.00315 0.24% -0.03% -0.04% -12.37% 2022-08-17
LYDKRW 269.856 0.455 0.17% 0.44% -0.49% 3.40% 2022-08-17
MADKRW 126.131 0.374 0.30% -0.87% 0.42% -3.64% 2022-08-17
MDLKRW 68.6231 0.0177 -0.03% 0.77% 0.11% 1.71% 2022-08-17
MGAKRW 0.32040 0.00155 0.48% 0.97% -0.67% 3.91% 2022-08-17
MKDKRW 21.7162 0.0246 0.11% -0.13% -0.49% -3.46% 2022-08-17
MMKKRW 0.62720 0.00102 0.16% 0.84% -11.98% -12.52% 2022-08-17
MNTKRW 0.41619 0.00064 0.15% 1.01% -0.84% 0.08% 2022-08-17
MOPKRW 162.545 0.227 0.14% 0.62% -0.31% 10.81% 2022-08-17
SCRKRW 93.0892 3.8547 -3.98% -4.80% -8.74% 16.22% 2022-08-17
SDGKRW 2.31955 0.00067 -0.03% 0.37% -0.58% -12.56% 2022-08-17
URYKRW 32.6654 0.0370 -0.11% 0.49% 1.79% 20.06% 2022-08-17
TTDKRW 194.954 0.507 0.26% 0.99% -0.20% 11.98% 2022-08-17
TWDKRW 43.7384 0.0064 0.01% 0.57% -0.79% 3.69% 2022-08-17
TZSKRW 0.56395 0.00055 0.10% 0.47% -0.45% 10.85% 2022-08-17
UAHKRW 35.5725 0.2082 -0.58% 0.58% -20.40% -19.42% 2022-08-17
UGXKRW 0.34505 0.00271 -0.78% 2.24% -0.93% 3.56% 2022-08-17
SOSKRW 2.32067 0.00025 0.01% 0.39% 1.22% 13.34% 2022-08-17
SRDKRW 54.5608 0.1229 -0.22% -0.65% -6.95% -0.85% 2022-08-17
SSPKRW 2.04287 0.00014 0.01% -1.39% -14.80% -69.58% 2022-08-17
STDKRW 54.4842 0.0465 0.09% 0.05% -0.20% -3.16% 2022-08-17
SVCKRW 149.871 0.034 0.02% 0.39% -0.53% 11.16% 2022-08-17
SYPKRW 0.52245 0.00012 0.02% 0.40% -0.53% 11.43% 2022-08-17
SZLKRW 78.8239 1.2405 -1.55% 0.00% 2.25% -0.25% 2022-08-17
THBKRW 36.9577 0.0878 -0.24% 0.19% 2.72% 4.72% 2022-08-17
TJSKRW 127.928 0.606 -0.47% 0.29% -1.99% 23.01% 2022-08-17
TMTKRW 375.719 0.063 0.02% 0.39% -0.53% 11.38% 2022-08-17
TNDKRW 417.905 1.834 0.44% 0.63% 0.65% -0.85% 2022-08-17
XOFKRW 2.04730 0.01085 -0.53% 0.20% 0.51% -3.09% 2022-08-17
XPFKRW 11.2287 0.0395 0.35% 0.32% 0.09% -2.95% 2022-08-17
UZSKRW 0.11985 0.00028 0.24% -0.21% -0.56% 8.17% 2022-08-17
VNDKRW 0.0560313 0.0000112 0.02% 0.32% -0.37% 8.66% 2022-08-17
XAFKRW 2.03468 0.00165 0.08% 0.03% -0.20% -4.17% 2022-08-17
YERKRW 5.25994 0.01515 0.29% 0.67% -0.43% 10.00% 2022-08-17
ZARKRW 78.9996 1.0806 -1.35% 0.34% 2.57% -0.06% 2022-08-17
ILSKRW 403.420 0.495 0.12% 2.31% 5.50% 10.82% 2022-08-17
FJDKRW 600.252 1.318 -0.22% 1.08% 0.76% 7.03% 2022-08-16
DZDKRW 9.27063 0.01109 0.12% 1.60% 2.45% 6.41% 2022-08-17
EGPKRW 68.4762 0.0929 -0.14% 0.34% -1.78% -8.86% 2022-08-17
ERNKRW 87.4247 0.0220 0.03% 0.40% -0.53% 11.39% 2022-08-17
ETBKRW 25.0615 0.0030 -0.01% 0.23% -1.00% -4.33% 2022-08-17
ETHKRW 2435038 1,063 0.04% 1.83% 25.40% -30.96% 2022-08-18
GELKRW 475.380 1.361 -0.29% -2.28% 1.33% 24.92% 2022-08-17
GHSKRW 133.216 8.518 -6.01% -10.76% -18.65% -32.33% 2022-08-17
GMDKRW 23.9622 0.0163 0.07% 0.08% -1.66% 4.01% 2022-08-17
GNFKRW 0.15279 0.00006 0.04% 0.51% -0.30% 26.42% 2022-08-17
GTQKRW 169.966 0.098 0.06% 0.46% -0.40% 11.60% 2022-08-17
GYDKRW 6.29958 0.00410 -0.07% 0.31% -0.52% 11.06% 2022-08-17
HKDKRW 168.233 0.585 0.35% 1.75% 0.18% 11.98% 2022-08-18
HNLKRW 53.7350 0.0123 0.02% 0.42% -0.63% 7.94% 2022-08-17
HRVKRW 177.694 0.000 0.00% 0.13% -0.19% -3.49% 2022-08-17
HTGKRW 10.2220 0.1831 -1.76% -2.96% -11.33% -16.65% 2022-08-17
HUFKRW 3.30677 0.00035 -0.01% -1.66% -0.75% -15.71% 2022-08-17
KESKRW 10.9825 0.0023 0.02% 0.14% -1.45% 2.01% 2022-08-17
KGSKRW 15.9196 0.0041 0.03% 0.95% -2.22% 14.55% 2022-08-17
KHRKRW 0.32048 0.00007 -0.02% 0.43% -1.42% 10.54% 2022-08-17
KMFKRW 2.71568 0.00877 0.32% -0.12% -0.20% -3.31% 2022-08-17
KYDKRW 1590.47 1.33 0.08% 0.46% -0.47% 11.45% 2022-08-17
KZTKRW 2.75589 0.00444 0.16% 1.07% 1.62% -0.52% 2022-08-17
LAKKRW 0.08632 0.00030 0.35% 0.56% -1.93% -29.86% 2022-08-17
LBPKRW 0.87178 0.00106 0.12% 0.50% -0.63% 11.50% 2022-08-17
LKRKRW 3.69631 0.00324 0.09% 1.03% -0.49% -37.52% 2022-08-17
IQDKRW 0.89970 0.00080 0.09% 0.47% -0.46% 11.35% 2022-08-17
IRRKRW 0.0312426 0.0000274 0.09% 1.01% -0.46% 12.61% 2022-08-17
ISKKRW 9.53300 0.01754 0.18% -0.01% -1.08% 2.48% 2022-08-17
JMDKRW 8.73155 0.00989 0.11% 1.61% -0.21% 13.92% 2022-08-17
JODKRW 1847.83 3.92 -0.21% 0.16% -0.76% 11.12% 2022-08-17
LRDKRW 8.66112 0.00739 0.09% 1.12% -0.79% 25.73% 2022-08-17
LSLKRW 78.8176 1.2762 -1.59% -0.04% 2.25% -0.23% 2022-08-17
AEDKRW 359.553 1.538 0.43% 1.79% 0.17% 12.87% 2022-08-18
AFNKRW 14.9543 0.0616 0.41% 3.47% 0.23% 9.97% 2022-08-18
ALLKRW 11.5003 0.0167 0.15% 0.13% 0.34% 1.58% 2022-08-18
AMDKRW 3.29381 0.04687 1.44% 2.77% 3.45% 37.96% 2022-08-18
AOAKRW 3.13494 0.00427 0.14% 1.01% -0.36% 71.18% 2022-08-18
ARSKRW 9.7018 0.0140 0.14% 0.21% -5.25% -19.35% 2022-08-17
BDTKRW 13.8540 0.0405 0.29% 1.40% -1.60% 0.15% 2022-08-17
BGNKRW 685.988 1.512 0.22% 0.40% 0.31% -2.07% 2022-08-18
BHDKRW 3500.05 11.38 0.33% 1.71% 0.09% 12.78% 2022-08-18
BIFKRW 0.65193 0.00211 0.32% 1.65% -0.21% 9.64% 2022-08-18
BIHKRW 685.962 1.557 0.23% 0.40% 0.30% -2.08% 2022-08-18
AZNKRW 779.752 3.095 0.40% 1.76% 0.14% 12.83% 2022-08-18
BNDKRW 954.718 2.458 0.26% 0.80% 1.18% 11.01% 2022-08-18
BOBKRW 192.571 0.617 0.32% 1.98% -0.52% 12.41% 2022-08-18
BSDKRW 1319.01 4.13 0.31% 1.67% 0.05% 12.73% 2022-08-18
BTCKRW 31005276 230,510 0.75% -1.88% 1.99% -43.64% 2022-08-18
BWPKRW 104.471 0.200 0.19% -0.46% 0.31% -0.12% 2022-08-18
BYRKRW 524.111 1.732 0.33% 1.73% 0.11% 12.49% 2022-08-18
CDFKRW 0.66067 0.00162 0.25% 1.55% -0.06% 11.97% 2022-08-18
CLPKRW 1.46879 0.00318 0.22% 0.33% 5.24% -1.23% 2022-08-18
COPKRW 0.30368 0.00057 0.19% -0.09% -1.03% -0.14% 2022-08-18
CRCKRW 1.99944 0.00379 0.19% 2.92% 2.80% 5.28% 2022-08-18
CUCKRW 54.7867 0.1600 0.29% 0.67% -0.26% 11.69% 2022-08-17
CVEKRW 12.1553 0.0164 0.14% 0.30% 0.21% -2.17% 2022-08-18
CZKKRW 54.5113 0.1024 -0.19% -0.83% -0.02% 1.21% 2022-08-18
DJFKRW 7.38907 0.00293 0.04% 0.42% -0.51% 11.40% 2022-08-17
DKKKRW 179.201 0.111 -0.06% -0.05% -0.25% -3.33% 2022-08-17
DOPKRW 24.4060 0.0191 0.08% 1.05% 0.43% 17.73% 2022-08-17
DOTKRW 11183.7806 206.2420 1.88% -8.81% 11.47% -59.98% 2022-08-18
DAIKRW 1319.3251 4.7212 0.36% 1.70% 0.07% 12.71% 2022-08-18
CNYKRW 193.706 0.088 0.05% 0.38% -0.68% 7.38% 2022-08-18
CHFKRW 1383.75 1.99 0.14% -0.26% 2.68% 8.10% 2022-08-18
CADKRW 1023.558 4.982 0.49% 0.08% 0.93% 11.61% 2022-08-18
BRLKRW 255.389 0.774 0.30% 0.25% 5.34% 17.42% 2022-08-18
BCHKRW 176824.9247 1,163.2418 0.66% -4.00% 10.51% -76.09% 2022-08-18
BNBKRW 406384.4554 2,847.7965 0.71% -3.75% 16.10% -19.55% 2022-08-18
ATMKRW 15657.9131 294.0662 1.91% 1.16% 24.32% -25.45% 2022-08-18
ALGKRW 451.4455 5.8458 1.31% -4.36% -3.81% -58.18% 2022-08-18
AVXKRW 34124.5713 568.8337 1.70% -9.73% 8.63% -76.79% 2022-08-18
LTCKRW 80412 415 0.52% 0.69% 8.02% -58.80% 2022-08-18
LUNKRW 0.1180 0.0131 -9.99% -9.65% -18.62% -100.00% 2022-08-17
JPYKRW 9.7582 0.0205 0.21% -0.06% 2.40% -8.42% 2022-08-18
LNKKRW 10752.7447 195.1655 1.85% -8.51% 15.78% -63.74% 2022-08-18
INRKRW 16.5330 0.0106 -0.06% 0.71% 0.32% 4.44% 2022-08-17
XLMKRW 159.3728 0.0827 -0.05% -2.16% 5.81% -60.17% 2022-08-18
XMRKRW 221958.1463 1,229.2407 0.56% 2.25% 14.52% -24.92% 2022-08-18
XRPKRW 497.357 5.716 -1.14% 1.23% 6.21% -62.91% 2022-08-18
USTKRW 1319.6488 4.6373 0.35% 1.69% 0.12% 12.75% 2022-08-18
UNIKRW 10591.8676 160.9245 1.54% -11.26% 9.92% -65.59% 2022-08-18
USCKRW 1319.6092 4.6766 0.36% 1.76% 0.09% 12.77% 2022-08-18
MTCKRW 1183.9219 21.1341 1.82% -1.95% -5.61% -24.16% 2022-08-18
MXNKRW 65.9439 0.1011 0.15% 1.74% 2.33% 12.93% 2022-08-18
ADAKRW 713.8976 9.3455 1.33% 2.46% 10.19% -71.02% 2022-08-18
SOLKRW 54051.0245 732.6405 1.37% -1.21% -3.53% -36.54% 2022-08-18
RUBKRW 22.0208 0.3507 1.62% 1.92% -8.96% 37.42% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.