Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKRW 1438.36 7.32 0.51% 1.41% -2.07% -2.70% 4.39% 2025-04-25
EURKRW 1635.19 5.11 0.31% 1.50% 3.16% 6.79% 11.40% 2025-04-25
GBPKRW 1914.11 4.83 0.25% 1.49% 1.11% 3.43% 11.25% 2025-04-25
AUDKRW 919.123 2.184 0.24% 1.63% -0.65% 0.45% 2.11% 2025-04-25
NZDKRW 857.297 0.039 0.00% 1.85% 1.89% 3.69% 4.77% 2025-04-25
IDRKRW 0.0853862 0.0001748 0.21% 0.59% -3.56% -6.04% 0.58% 2025-04-25
TRYKRW 37.4601 0.1393 0.37% -0.11% -3.14% -10.46% -11.08% 2025-04-25
SARKRW 384.033 2.539 0.67% 0.92% -1.83% -2.41% 5.02% 2025-04-25
SEKKRW 149.036 0.037 -0.02% 3.04% 2.59% 11.54% 17.41% 2025-04-25
NGNKRW 0.89705 0.00838 0.94% 0.86% -6.96% -6.30% -19.26% 2025-04-25
PLNKRW 383.444 1.789 0.47% 2.23% 1.04% 7.14% 12.54% 2025-04-25
PYGKRW 0.18019 0.00118 0.66% 0.91% -1.87% -4.77% -2.63% 2025-04-25
QARKRW 395.437 1.602 0.41% 0.58% -1.79% -2.51% 5.12% 2025-04-25
RONKRW 329.206 1.707 0.52% 1.71% 3.34% 7.01% 11.62% 2025-04-25
RSDKRW 13.9530 0.0553 0.40% 1.55% 3.17% 6.66% 11.38% 2025-04-25
OMRKRW 3743.27 26.48 0.71% 0.93% -1.81% -2.51% 5.06% 2025-04-25
PABKRW 1440.45 9.41 0.66% 0.88% -1.84% -2.56% 4.90% 2025-04-25
PENKRW 392.540 2.717 0.70% 2.81% -2.52% -0.32% 5.76% 2025-04-25
PGKKRW 353.291 10.046 -2.76% -2.48% -5.66% -2.92% -2.21% 2025-04-25
PHPKRW 25.6511 0.2474 0.97% 1.94% 0.25% 0.79% 7.42% 2025-04-25
PKRKRW 5.12270 0.04584 0.90% 0.75% -2.17% -3.53% 3.98% 2025-04-25
SGDKRW 1094.791 3.660 0.34% 1.27% -0.04% 1.14% 8.27% 2025-04-25
SLLKRW 0.06325 0.00016 0.25% 0.75% -2.40% -2.12% 3.39% 2025-04-24
MYRKRW 329.458 2.214 0.68% 1.81% -0.49% -0.34% 14.82% 2025-04-25
MZNKRW 22.5560 0.1645 0.73% -0.06% -2.75% -2.49% 4.54% 2025-04-25
NADKRW 76.3690 0.2094 0.27% 1.77% -5.01% -2.71% 6.74% 2025-04-25
RWFKRW 1.01686 0.00400 -0.39% -0.16% -3.10% -5.81% -4.48% 2025-04-25
NIOKRW 39.1660 0.0665 0.17% 0.39% -2.32% -3.03% 4.80% 2025-04-25
NOKKRW 137.893 0.430 0.31% 1.93% -0.88% 6.20% 10.36% 2025-04-25
NPRKRW 10.5531 0.0631 0.60% 1.43% -1.47% -2.21% 2.51% 2025-04-25
MURKRW 31.7820 0.0023 0.01% 0.05% -1.57% 0.62% 7.84% 2025-04-25
MVRKRW 93.1759 0.6119 0.66% 0.62% -2.09% -2.81% 5.03% 2025-04-25
MWKKRW 0.83099 0.00245 -0.29% -0.08% -2.77% -2.54% 4.90% 2025-04-25
LYDKRW 263.728 1.561 0.60% 0.90% -13.61% -12.52% -6.25% 2025-04-25
MADKRW 155.602 1.168 0.76% 1.57% 1.69% 6.49% 14.96% 2025-04-25
MDLKRW 83.6278 0.0588 -0.07% 0.03% 2.08% 3.42% 8.59% 2025-04-25
MGAKRW 0.32408 0.00513 1.61% 3.40% 2.74% 2.87% 4.61% 2025-04-25
MKDKRW 26.6120 0.1571 0.59% 1.08% 2.84% 6.09% 11.58% 2025-04-25
MMKKRW 0.68350 0.00173 0.25% 0.69% -1.87% -3.19% 4.40% 2025-04-24
MNTKRW 0.40327 0.00242 0.60% 0.00% -4.51% -6.70% -0.13% 2025-04-25
MOPKRW 180.379 1.410 0.79% 1.01% -1.51% -2.33% 6.03% 2025-04-25
SCRKRW 101.1586 1.0755 1.07% 1.20% -1.19% -2.48% -0.11% 2025-04-25
SDGKRW 2.39920 0.00956 0.40% 0.61% -2.09% -2.81% 4.75% 2025-04-25
URYKRW 34.4847 0.1919 0.56% 2.28% -0.93% 1.85% -3.25% 2025-04-25
TTDKRW 211.872 0.164 0.08% 0.25% -2.16% -3.02% 4.71% 2025-04-25
TWDKRW 44.2016 0.0977 0.22% 0.66% -0.51% -1.91% 4.80% 2025-04-25
TZSKRW 0.53489 0.00310 -0.58% -1.48% -4.50% -12.25% 1.20% 2025-04-25
UAHKRW 34.4155 0.1391 0.41% -0.58% -2.09% -2.10% -0.79% 2025-04-25
UGXKRW 0.39263 0.00202 0.52% 0.89% -1.87% -2.45% 9.11% 2025-04-25
SOSKRW 2.52148 0.00204 0.08% 0.30% -2.40% -3.12% 4.42% 2025-04-25
SRDKRW 39.2029 0.2959 0.76% 1.78% -2.97% -6.00% -2.12% 2025-04-25
SSPKRW 0.31806 0.00104 0.33% -0.35% -3.49% -16.45% -63.58% 2025-04-24
STDKRW 66.2350 0.4736 0.72% 0.73% 2.37% 7.11% 10.91% 2025-04-25
SVCKRW 164.687 1.135 0.69% 0.91% -1.91% -2.52% 4.94% 2025-04-25
SYPKRW 0.11004 0.00028 0.25% 0.75% -2.48% -3.19% 3.87% 2025-04-24
SZLKRW 76.4177 0.1525 0.20% 1.80% -5.11% -2.72% 7.06% 2025-04-25
THBKRW 42.9441 0.1242 0.29% 1.05% -0.65% -0.27% 15.60% 2025-04-25
TJSKRW 136.097 1.093 0.81% 2.93% 0.62% -0.11% 8.33% 2025-04-25
TMTKRW 411.379 1.867 0.46% 0.67% -2.03% -2.75% 4.98% 2025-04-25
TNDKRW 480.649 0.551 -0.11% 0.48% 1.72% 3.68% 10.56% 2025-04-25
XOFKRW 2.50937 0.00420 -0.17% 1.23% 3.29% 6.39% 12.04% 2025-04-23
XPFKRW 13.6439 0.0228 -0.17% 0.69% 2.41% 6.06% 11.44% 2025-04-23
UZSKRW 0.11074 0.00050 0.45% 0.96% -2.48% -3.36% 2.35% 2025-04-22
VNDKRW 0.0550826 0.0000932 0.17% 0.14% -3.83% -5.06% 1.80% 2025-04-22
XAFKRW 2.50518 0.03692 1.50% 1.93% 3.67% 8.50% 12.11% 2025-04-22
YERKRW 5.83454 0.03144 0.54% 0.66% -2.35% -1.69% 5.89% 2025-04-22
ZARKRW 76.7579 0.1246 -0.16% 2.08% -4.61% -2.12% 6.95% 2025-04-23
ILSKRW 396.987 1.613 0.41% 2.72% -0.51% -2.31% 8.61% 2025-04-25
FJDKRW 636.645 2.150 0.34% 1.44% -1.80% 0.35% 6.44% 2025-04-25
DZDKRW 10.86773 0.07426 0.69% 0.62% -1.08% -0.51% 6.35% 2025-04-25
EGPKRW 28.2437 0.1606 0.57% 0.74% -2.71% -2.96% -1.05% 2025-04-25
ERNKRW 95.9413 0.5387 0.56% 0.78% -1.93% -2.65% 4.93% 2025-04-25
ETBKRW 10.7863 0.1412 -1.29% -1.38% -5.48% -6.90% -55.28% 2025-04-25
ETHKRW 2593290 61,029 2.41% 15.09% -12.09% -47.33% -39.85% 2025-04-25
GELKRW 524.194 2.505 -0.48% -0.15% -1.77% -0.18% 2.54% 2025-04-25
GHSKRW 97.958 2.838 2.98% 6.28% 3.50% -2.59% -3.58% 2025-04-25
GMDKRW 19.8028 0.1186 0.60% 0.34% -2.57% -3.35% -1.93% 2025-04-25
GNFKRW 0.16623 0.00020 0.12% 0.24% -2.47% -3.27% 4.24% 2025-04-25
GTQKRW 186.874 0.783 0.42% 0.70% -1.97% -2.60% 5.81% 2025-04-25
GYDKRW 6.83400 0.01729 0.25% 0.22% -2.39% -3.29% 4.29% 2025-04-24
HKDKRW 185.459 1.018 0.55% 1.49% -1.81% -2.56% 5.35% 2025-04-25
HNLKRW 55.5255 0.2679 -0.48% -0.26% -3.28% -4.91% -0.18% 2025-04-25
HTGKRW 11.0227 0.0362 0.33% 0.43% -1.83% -2.92% 6.36% 2025-04-25
HUFKRW 4.02341 0.01175 0.29% 2.02% 1.34% 8.10% 7.69% 2025-04-25
KESKRW 11.1447 0.0600 0.54% 1.03% -1.88% -2.86% 9.29% 2025-04-25
KGSKRW 16.4847 0.0958 0.58% 0.96% -2.62% -2.99% 6.79% 2025-04-25
KHRKRW 0.36019 0.00180 0.50% 0.77% -1.90% -2.12% 6.55% 2025-04-25
KMFKRW 3.32007 0.01398 0.42% 1.02% 2.85% 6.45% 11.87% 2025-04-25
KYDKRW 1721.55 4.35 0.25% 0.75% -2.48% -3.19% 3.74% 2025-04-24
KZTKRW 2.79854 0.02708 0.98% 1.51% -4.11% -0.69% -9.45% 2025-04-25
LAKKRW 0.06661 0.00010 0.14% 0.49% -2.30% -2.21% 3.46% 2025-04-25
LBPKRW 0.01608 0.00009 0.56% 0.78% -1.94% -2.65% 5.04% 2025-04-25
LKRKRW 4.80775 0.03347 0.70% 0.46% -2.71% -4.65% 5.12% 2025-04-25
IQDKRW 1.09895 0.00572 0.52% 0.74% -1.97% -2.69% 4.84% 2025-04-25
IRRKRW 0.0340724 0.0000862 0.25% 0.75% -2.48% -3.19% 4.08% 2025-04-24
ISKKRW 11.27323 0.02557 0.23% 1.66% 2.46% 5.99% 15.43% 2025-04-25
JMDKRW 9.10081 0.00964 0.11% 0.13% -3.32% -4.75% 3.12% 2025-04-25
JODKRW 2031.75 14.21 0.70% 1.42% -1.80% -2.50% 4.55% 2025-04-25
LRDKRW 7.15520 0.01810 0.25% 0.75% -2.48% -10.70% 0.57% 2025-04-24
LSLKRW 76.3468 0.2277 0.30% 1.74% -5.04% -2.74% 6.71% 2025-04-25
AEDKRW 391.623 2.012 0.52% 1.41% -1.71% -2.69% 4.85% 2025-04-25
AFNKRW 20.2213 0.0856 0.43% 2.46% -1.75% -3.77% 6.32% 2025-04-25
ALLKRW 16.5224 0.0425 -0.26% 1.17% 2.86% 5.96% 13.34% 2025-04-25
AMDKRW 3.69416 0.01123 0.31% 1.56% -1.34% -1.15% 5.03% 2025-04-25
AOAKRW 1.55869 0.00627 0.40% 0.22% -2.86% -2.71% -4.11% 2025-04-25
ARSKRW 1.2228 0.0045 0.37% -1.89% -10.53% -14.72% -22.11% 2025-04-25
BDTKRW 11.7897 0.0371 -0.31% 0.57% -2.52% -5.09% -5.67% 2025-04-25
BGNKRW 833.922 0.904 0.11% 1.19% 3.34% 6.59% 10.82% 2025-04-25
BHDKRW 3815.28 18.31 0.48% 1.39% -1.72% -2.67% 4.85% 2025-04-25
BIFKRW 0.48227 0.00568 -1.16% -0.12% -3.78% -3.52% 0.51% 2025-04-25
AZNKRW 845.271 3.482 0.41% 1.01% -2.09% -3.08% 4.75% 2025-04-25
BNDKRW 1094.073 3.591 0.33% 1.32% -0.22% 1.04% 8.27% 2025-04-25
BOBKRW 207.442 1.469 -0.70% 0.26% -3.17% -2.68% 4.23% 2025-04-25
BSDKRW 1431.04 3.62 0.25% 0.22% -2.48% -3.19% 4.21% 2025-04-24
BTCKRW 136721282 2,269,350 1.69% 14.12% 7.10% -0.88% 55.54% 2025-04-25
BWPKRW 104.690 0.492 -0.47% 1.89% -3.33% -1.09% 5.55% 2025-04-25
BYRKRW 438.027 0.122 -0.03% 1.09% -2.51% -3.22% 4.23% 2025-04-25
CDFKRW 0.49278 0.00091 0.18% 0.27% -3.74% -4.78% 0.06% 2025-04-24
CLPKRW 1.54234 0.01718 1.13% 4.78% -2.44% 3.75% 7.54% 2025-04-25
COPKRW 0.33805 0.00189 0.56% 3.00% -4.50% 0.75% -3.75% 2025-04-25
CRCKRW 2.84483 0.01245 -0.44% 0.08% -3.54% -2.50% 3.96% 2025-04-25
CUCKRW 59.6267 0.1508 0.25% 0.75% -2.48% -3.19% 3.90% 2025-04-24
CVEKRW 14.7631 0.0329 0.22% 1.17% 3.05% 6.54% 11.46% 2025-04-25
CZKKRW 65.4856 0.1911 0.29% 1.95% 3.00% 7.77% 12.49% 2025-04-25
DJFKRW 8.05958 0.00192 0.02% 0.24% -2.46% -3.17% 4.52% 2025-04-25
DKKKRW 219.001 0.671 0.31% 1.48% 3.08% 6.66% 11.28% 2025-04-25
DOPKRW 24.1988 0.0725 -0.30% 2.05% 3.74% -0.32% 3.72% 2025-04-25
DOTKRW 6154.6 53.1 0.87% 17.77% -10.73% -37.05% -33.89% 2025-04-25
DAIKRW 1438.4 7.1 0.50% 1.41% -2.02% -2.71% 4.43% 2025-04-25
BCHKRW 549071.6 39,049.0 7.66% 15.42% 11.63% -14.40% -17.26% 2025-04-25
BNBKRW 867136.2 7,739.4 0.90% 3.32% -4.33% -15.95% 5.52% 2025-04-25
ATMKRW 6563.8 48.0 0.74% 12.13% -8.44% -28.07% -42.54% 2025-04-25
ALGKRW 328.31 5.59 1.73% 20.94% 8.12% -34.69% 20.62% 2025-04-25
AVXKRW 32274.5 305.0 0.95% 19.19% -0.35% -38.55% -31.85% 2025-04-25
LTCKRW 124890 4,181 3.46% 15.87% -7.93% -17.74% 3.10% 2025-04-25
LUNKRW 0.10 0.01 16.32% 0.00% 14.46% -37.90% -33.38% 2025-04-25
LNKKRW 21632.4 120.5 0.56% 21.38% -3.50% -26.54% 8.65% 2025-04-25
XLMKRW 411.35 10.00 2.49% 22.24% -3.47% -16.05% 155.27% 2025-04-25
XMRKRW 331629.5 5,257.2 1.61% 7.55% 3.02% 16.41% 99.32% 2025-04-25
XRPKRW 3163.355 8.613 0.27% 7.28% -11.97% 3.17% 336.90% 2025-04-25
USTKRW 1439.7 8.1 0.57% 0.84% -1.91% -2.41% 4.96% 2025-04-25
UNIKRW 8451.1 135.8 1.63% 15.18% -14.47% -56.73% -20.13% 2025-04-25
USCKRW 1438.5 7.4 0.52% 1.42% -2.06% -2.69% 4.40% 2025-04-25
MTCKRW 359.06 5.34 1.51% 33.00% 5.19% -46.02% -62.91% 2025-04-25
ADAKRW 1028.28 5.82 -0.56% 15.59% -3.92% -17.40% 61.42% 2025-04-25
SOLKRW 218636.1 645.8 0.30% 14.97% 8.38% -21.74% 14.05% 2025-04-25
RUBKRW 17.4360 0.2351 1.37% 2.01% -0.35% 33.87% 18.39% 2025-04-25
MXNKRW 73.7612 0.7161 0.98% 2.58% 0.96% 4.04% -8.16% 2025-04-25
ZIGKRW 53.35 0.42 0.80% -1.65% -1.81% -6.90% -52.52% 2025-04-22
ZMWKRW 50.15 0.01 0.02% -0.06% -0.74% -5.00% -5.90% 2025-04-23
JPYKRW 10.0148 0.0171 -0.17% 0.38% 2.67% 6.60% 15.06% 2025-04-25
INRKRW 16.8576 0.0660 0.39% 1.20% -1.76% -2.41% 2.36% 2025-04-25
BRLKRW 252.915 1.099 0.44% 4.84% -0.64% 5.81% -5.37% 2025-04-25
CNYKRW 197.382 1.062 0.54% 1.66% -2.18% -2.03% 4.11% 2025-04-25
CHFKRW 1739.07 9.65 0.56% 0.23% 4.65% 6.75% 15.39% 2025-04-25
CADKRW 1038.651 5.506 0.53% 1.38% 0.88% 1.02% 3.03% 2025-04-25