Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKRW 1450.82 0.92 -0.06% 0.42% 0.75% -1.86% 10.43% 2025-03-12
EURKRW 1582.38 2.77 -0.17% 2.43% 4.98% 3.34% 10.43% 2025-03-12
GBPKRW 1881.23 1.16 0.06% 0.98% 3.97% 1.65% 11.90% 2025-03-12
AUDKRW 915.225 0.919 0.10% -0.01% 0.61% 0.03% 5.23% 2025-03-12
NZDKRW 830.397 1.454 0.18% 0.62% 2.04% 0.44% 2.67% 2025-03-12
IDRKRW 0.0882457 0.0000114 -0.01% -0.54% -0.41% -2.89% 4.85% 2025-03-12
TRYKRW 39.6909 0.2650 -0.66% -0.86% -1.59% -5.13% -3.27% 2025-03-11
SARKRW 386.871 0.213 -0.06% -0.20% -0.05% -1.69% 10.62% 2025-03-12
SEKKRW 143.855 1.150 -0.79% 3.10% 7.87% 7.66% 12.32% 2025-03-12
NGNKRW 0.93449 0.01316 -1.39% -3.63% -3.05% -2.39% 14.83% 2025-03-12
PLNKRW 377.495 0.081 0.02% 1.77% 4.27% 5.48% 12.86% 2025-03-12
PYGKRW 0.18280 0.00041 -0.22% -0.66% -0.86% -3.40% 1.78% 2025-03-12
QARKRW 398.360 0.897 -0.22% -0.15% 0.03% -1.79% 10.66% 2025-03-12
RONKRW 317.731 0.717 -0.23% 2.38% 4.91% 3.28% 10.06% 2025-03-12
RSDKRW 13.5046 0.0346 -0.26% 2.45% 4.91% 3.24% 10.33% 2025-03-12
OMRKRW 3768.59 2.16 -0.06% -0.20% -0.05% -1.85% 10.61% 2025-03-12
PABKRW 1451.05 0.69 -0.05% -0.19% -0.05% -1.84% 10.63% 2025-03-12
PENKRW 396.293 0.140 -0.04% -0.01% 1.41% 0.64% 11.36% 2025-03-12
PGKKRW 362.884 9.778 -2.62% -2.95% -2.93% -0.28% 4.23% 2025-03-12
PHPKRW 25.2678 0.0173 -0.07% 0.15% 1.34% -0.71% 6.40% 2025-03-12
PKRKRW 5.17732 0.00654 -0.13% -0.36% -0.50% -2.50% 10.10% 2025-03-12
SGDKRW 1088.745 2.666 -0.24% 0.32% 1.60% 0.59% 10.38% 2025-03-12
SLLKRW 0.06370 0.00011 0.17% 0.13% 0.73% -1.42% 10.16% 2025-03-12
MYRKRW 327.475 1.494 -0.45% 0.60% 0.88% -0.94% 16.72% 2025-03-12
MZNKRW 22.7065 0.0089 -0.04% -1.18% -1.04% -1.84% 9.46% 2025-03-12
NADKRW 78.7038 1.0341 -1.30% -0.01% 0.42% 0.26% 11.95% 2025-03-12
RWFKRW 1.03184 0.00832 -0.80% -1.27% -1.59% -4.42% 0.14% 2025-03-12
NIOKRW 39.4314 0.2336 -0.59% -0.73% -0.59% -2.37% 10.06% 2025-03-12
NOKKRW 136.547 0.265 0.19% 3.26% 5.67% 5.16% 8.92% 2025-03-12
NPRKRW 10.3910 0.0128 -0.12% -0.21% -0.49% -3.71% 4.91% 2025-03-12
MURKRW 32.1914 0.1197 -0.37% 2.59% 3.44% 1.92% 11.91% 2025-03-12
MVRKRW 93.8409 0.0621 -0.07% -0.47% -0.32% -2.11% 10.32% 2025-03-12
MWKKRW 0.83608 0.00942 -1.11% -1.25% -1.11% -1.95% 6.07% 2025-03-12
LYDKRW 301.302 0.735 -0.24% 0.93% 1.89% -0.05% 10.12% 2025-03-12
MADKRW 149.769 0.256 -0.17% 1.39% 3.12% 2.50% 14.58% 2025-03-12
MDLKRW 81.4159 0.8356 -1.02% 3.32% 4.77% 0.69% 8.62% 2025-03-12
MGAKRW 0.31100 0.00352 -1.12% -0.55% 0.07% -1.28% 6.58% 2025-03-12
MKDKRW 25.7575 0.1249 -0.48% 3.15% 4.95% 2.68% 10.40% 2025-03-12
MMKKRW 0.69338 0.00388 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
MNTKRW 0.41797 0.00052 -0.12% -0.38% -0.41% -3.30% 7.42% 2025-03-12
MOPKRW 181.205 0.058 -0.03% -0.19% 0.21% -1.89% 11.32% 2025-03-12
SCRKRW 100.9174 0.0529 -0.05% -0.36% -0.37% -2.71% 7.17% 2025-03-12
SDGKRW 2.41605 0.00836 -0.34% -0.48% -0.34% -2.13% 10.28% 2025-03-12
URYKRW 34.2460 0.1930 -0.56% -0.03% 2.09% 1.15% 1.27% 2025-03-11
TTDKRW 213.531 2.468 -1.14% -1.22% -0.90% -2.26% 10.19% 2025-03-11
TWDKRW 44.1289 0.2187 -0.49% -0.45% -0.29% -2.07% 5.78% 2025-03-11
TZSKRW 0.55000 0.01105 -1.97% -3.49% -2.71% -9.77% 6.79% 2025-03-11
UAHKRW 35.0313 0.2739 -0.78% 0.01% 0.67% -0.35% 2.52% 2025-03-11
UGXKRW 0.39568 0.00194 -0.49% -0.42% 0.05% -1.69% 17.73% 2025-03-11
SOSKRW 2.53967 0.01621 -0.63% -0.77% -0.63% -2.42% 9.98% 2025-03-12
SRDKRW 40.5120 0.0927 -0.23% -0.95% -1.56% -2.86% 8.20% 2025-03-12
SSPKRW 0.32608 0.00210 -0.64% -0.83% -2.05% -14.35% -60.33% 2025-03-11
STDKRW 63.4247 1.2875 -1.99% 0.57% 3.09% 2.56% 8.42% 2025-03-12
SVCKRW 165.849 1.003 -0.60% -0.53% -0.12% -1.83% 10.71% 2025-03-11
SYPKRW 0.11225 0.00094 0.84% -0.13% 0.57% -1.24% 10.89% 2025-03-10
SZLKRW 79.5067 0.2502 -0.31% 1.31% 0.98% 1.22% 13.30% 2025-03-11
THBKRW 43.0340 0.0428 -0.10% 0.26% 0.89% -0.06% 16.22% 2025-03-11
TJSKRW 133.212 1.214 -0.90% -1.11% -0.06% -2.23% 10.57% 2025-03-11
TMTKRW 414.970 2.172 -0.52% -0.60% -0.18% -1.90% 10.49% 2025-03-11
TNDKRW 470.798 1.790 -0.38% 1.72% 3.14% 1.55% 11.07% 2025-03-11
XOFKRW 2.41406 0.01198 -0.49% 3.71% 5.18% 2.35% 9.77% 2025-03-11
XPFKRW 13.2780 0.0177 -0.13% 3.23% 4.93% 3.22% 10.30% 2025-03-11
UZSKRW 0.11229 0.00057 -0.51% -0.77% 0.28% -2.01% 7.16% 2025-03-11
VNDKRW 0.0570086 0.0001851 -0.32% -0.06% 0.18% -1.74% 7.15% 2025-03-11
XAFKRW 2.41405 0.00243 0.10% 3.97% 5.17% 4.56% 10.56% 2025-03-11
YERKRW 5.89605 0.03115 -0.53% -0.34% 0.57% -0.66% 12.45% 2025-03-11
ZARKRW 79.7374 0.1198 -0.15% 1.22% 1.75% 1.68% 13.43% 2025-03-12
ILSKRW 399.478 2.045 0.51% -0.43% -1.32% -1.70% 11.33% 2025-03-12
FJDKRW 631.701 10.691 -1.66% -1.29% -0.86% -0.43% 8.52% 2025-03-12
DZDKRW 10.88585 0.03824 -0.35% 0.46% 1.57% -0.34% 11.36% 2025-03-12
EGPKRW 28.6323 0.0866 -0.30% -0.38% -0.26% -1.62% 6.42% 2025-03-12
ERNKRW 96.7607 0.0220 -0.02% -0.16% -0.02% -1.82% 10.65% 2025-03-12
ETBKRW 11.1171 0.1690 -1.50% -2.50% -3.76% -4.04% -52.10% 2025-03-12
ETHKRW 2710507 76,413 -2.74% -16.29% -29.65% -44.95% -48.32% 2025-03-12
GELKRW 523.050 0.653 0.13% -0.70% 0.20% -0.40% 4.87% 2025-03-12
GHSKRW 93.656 0.009 -0.01% -0.18% -0.33% -6.86% -8.25% 2025-03-12
GMDKRW 19.9893 0.0003 0.00% -0.80% -0.59% -2.44% 3.32% 2025-03-12
GNFKRW 0.16798 0.00067 -0.40% -0.54% -0.43% -2.25% 8.92% 2025-03-12
GTQKRW 188.358 0.179 -0.10% -0.20% 0.03% -1.82% 11.98% 2025-03-12
GYDKRW 6.93596 0.03572 -0.51% -0.35% -0.08% -1.84% 10.27% 2025-03-12
HKDKRW 186.737 0.095 -0.05% 0.44% 1.00% -1.89% 11.20% 2025-03-12
HNLKRW 56.7021 0.1180 -0.21% -0.40% -0.45% -2.90% 6.54% 2025-03-12
HTGKRW 11.0606 0.0553 -0.50% -0.64% -0.88% -2.59% 11.73% 2025-03-12
HUFKRW 3.95565 0.00217 0.06% 2.25% 5.54% 6.28% 10.03% 2025-03-12
KESKRW 11.2171 0.0455 -0.40% -0.47% -0.33% -2.23% 18.44% 2025-03-12
KGSKRW 16.6001 0.0009 -0.01% -0.15% 0.00% -2.31% 13.18% 2025-03-12
KHRKRW 0.36203 0.00108 -0.30% -0.39% -0.37% -1.62% 11.37% 2025-03-12
KMFKRW 3.20864 0.01186 -0.37% 3.12% 4.81% 2.88% 10.22% 2025-03-12
KYDKRW 1746.45 9.78 -0.56% -0.49% -0.08% -1.79% 9.92% 2025-03-11
KZTKRW 2.95315 0.02087 -0.70% 1.39% 2.65% 4.80% 1.01% 2025-03-12
LAKKRW 0.06703 0.00037 -0.55% -0.63% -0.26% -1.59% 6.40% 2025-03-12
LBPKRW 0.01620 0.00002 -0.13% -0.27% -0.13% -1.92% 10.53% 2025-03-12
LKRKRW 4.91379 0.00054 -0.01% -0.20% 0.58% -2.55% 14.78% 2025-03-12
IQDKRW 1.10746 0.00159 -0.14% -0.28% -0.14% -1.93% 10.52% 2025-03-12
IRRKRW 0.0345652 0.0001936 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
ISKKRW 10.79389 0.00429 0.04% 2.22% 4.98% 1.49% 11.71% 2025-03-12
JMDKRW 9.23289 0.06063 -0.65% -0.93% -0.15% -3.37% 8.37% 2025-03-12
JODKRW 2046.15 11.46 -0.56% -0.14% 0.00% -1.81% 10.44% 2025-03-11
LRDKRW 7.25870 0.04065 -0.56% -0.49% -0.58% -9.40% 6.88% 2025-03-11
LSLKRW 78.7855 0.9524 -1.19% 0.14% 0.32% 0.36% 12.09% 2025-03-12
AEDKRW 395.505 0.226 0.06% -0.08% 0.07% -1.73% 10.74% 2025-03-12
AFNKRW 20.3350 0.2017 -0.98% 2.14% 2.49% -3.23% 9.67% 2025-03-12
ALLKRW 15.9172 0.2456 -1.52% 1.99% 4.01% 2.08% 14.71% 2025-03-12
AMDKRW 3.69356 0.02412 0.66% -0.19% 0.64% -1.17% 12.50% 2025-03-12
AOAKRW 1.57629 0.00023 0.01% -1.12% -0.98% -1.62% 0.83% 2025-03-12
ARSKRW 1.3619 0.0004 -0.03% -0.35% -0.90% -5.02% -12.06% 2025-03-12
BDTKRW 11.9419 0.0559 -0.47% -0.61% -0.47% -3.87% -0.33% 2025-03-12
BGNKRW 808.304 2.633 -0.32% 2.44% 4.86% 3.31% 10.29% 2025-03-12
BHDKRW 3846.31 5.27 -0.14% -0.28% -0.13% -1.88% 10.37% 2025-03-12
BIFKRW 0.48941 0.00688 -1.39% -1.56% -1.52% -2.09% 6.12% 2025-03-12
AZNKRW 853.659 0.306 -0.04% -0.47% -0.33% -2.12% 10.31% 2025-03-12
BNDKRW 1086.742 4.054 -0.37% -0.01% 1.25% 0.36% 10.37% 2025-03-12
BOBKRW 209.805 2.128 -1.00% -1.00% -0.86% -1.57% 9.73% 2025-03-12
BSDKRW 1451.74 8.13 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
BTCKRW 118859504 1,338,761 -1.11% -9.15% -14.58% -13.83% 23.67% 2025-03-12
BWPKRW 106.310 0.537 -0.50% 0.86% 0.73% 0.44% 9.82% 2025-03-12
BYRKRW 443.162 1.325 -0.30% -0.44% -0.30% -2.09% 10.35% 2025-03-12
CDFKRW 0.50680 0.00284 -0.56% -0.49% -0.22% -2.07% 6.33% 2025-03-11
CLPKRW 1.55308 0.00495 0.32% 1.22% 2.33% 4.48% 13.15% 2025-03-12
COPKRW 0.35184 0.00010 -0.03% 0.53% 0.99% 4.86% 5.10% 2025-03-12
CRCKRW 2.88843 0.02052 -0.71% -0.81% 0.28% -1.00% 11.42% 2025-03-12
CUCKRW 60.4892 0.3388 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
CVEKRW 14.3203 0.0023 0.02% 3.12% 5.26% 3.34% 10.16% 2025-03-12
CZKKRW 63.3232 0.0701 -0.11% 2.84% 5.29% 4.21% 11.62% 2025-03-12
DJFKRW 8.15530 0.01891 -0.23% -0.37% -0.23% -2.02% 10.42% 2025-03-12
DKKKRW 212.320 0.199 -0.09% 2.52% 5.07% 3.40% 10.44% 2025-03-12
DOPKRW 23.1931 0.0236 -0.10% -1.09% -1.11% -4.47% 4.59% 2025-03-12
DOTKRW 5709.4 158.1 -2.69% -12.82% -22.74% -41.60% -60.99% 2025-03-12
DAIKRW 1450.7 0.8 -0.05% 0.41% 0.71% -1.88% 10.45% 2025-03-12
BCHKRW 510841.4 17,975.7 3.65% -9.74% 5.76% -20.36% -12.05% 2025-03-12
BNBKRW 808809.9 5,983.1 0.75% -6.45% -16.03% -21.60% -1.33% 2025-03-12
ATMKRW 5665.7 35.9 0.64% -9.51% -21.24% -37.91% -69.22% 2025-03-12
ALGKRW 281.38 0.57 0.20% -22.67% -33.68% -44.03% -32.50% 2025-03-12
AVXKRW 26375.2 1,013.3 4.00% -16.06% -27.86% -49.78% -63.20% 2025-03-12
LTCKRW 131252 160 0.12% -13.28% -27.93% -13.55% 4.23% 2025-03-12
LUNKRW 0.09 0.01 -13.56% -14.23% -13.87% -46.13% -62.87% 2025-03-10
LNKKRW 18939.9 73.8 -0.39% -20.31% -29.17% -35.68% -30.42% 2025-03-12
XLMKRW 369.00 1.05 -0.28% -13.91% -23.74% -24.69% 88.58% 2025-03-12
XMRKRW 301657.9 6,256.1 -2.03% -7.47% -8.58% 5.89% 57.74% 2025-03-12
XRPKRW 3205.677 64.010 2.04% -10.14% -10.70% 4.55% 256.68% 2025-03-12
USTKRW 1450.2 1.2 -0.08% -0.22% -0.11% -1.70% 10.56% 2025-03-12
UNIKRW 8390.3 449.3 -5.08% -18.44% -41.90% -57.04% -54.46% 2025-03-12
USCKRW 1450.5 1.1 -0.08% -0.22% -0.08% -1.88% 10.58% 2025-03-12
MTCKRW 314.18 1.57 -0.50% -15.01% -31.29% -52.77% -81.23% 2025-03-12
ADAKRW 1044.65 4.41 -0.42% -25.80% -10.62% -16.09% 4.25% 2025-03-12
SOLKRW 180239.8 1,619.7 -0.89% -14.68% -35.65% -35.48% -16.22% 2025-03-12
RUBKRW 16.6469 0.3086 -1.82% 2.76% 7.78% 27.81% 16.36% 2025-03-12
MXNKRW 71.8400 0.2079 0.29% 1.49% 1.82% 1.33% -8.90% 2025-03-12
ZIGKRW 54.48 0.30 -0.55% -0.73% -0.93% -4.92% -73.34% 2025-03-11
ZMWKRW 50.79 0.35 -0.68% -0.35% -1.36% -3.78% -4.68% 2025-03-11
JPYKRW 9.7907 0.0328 -0.33% 0.90% 3.90% 4.22% 10.10% 2025-03-12
INRKRW 16.6369 0.0226 -0.14% -0.20% -0.32% -3.69% 5.00% 2025-03-12
BRLKRW 249.390 0.449 -0.18% 1.07% -0.94% 4.33% -5.47% 2025-03-12
CNYKRW 200.358 0.529 -0.26% 0.36% 1.16% -0.55% 9.69% 2025-03-12
CHFKRW 1644.54 0.12 -0.01% 1.42% 3.13% 0.95% 9.99% 2025-03-12
CADKRW 1008.656 2.982 0.30% 0.10% -0.58% -1.90% 3.41% 2025-03-12

Exchange Rates