Pris Dag %Dag %År Dato
KRWJPY 0.1122744 0.0006602 0.59% 11.53% 2024-03-19
KRWCNY 0.00538290 -0.00000952 -0.18% 2.16% 2024-03-19
KRWCHF 0.000662789 -0.000001552 -0.23% -6.93% 2024-03-19
KRWCAD 0.00101348 0.00000084 0.08% -3.25% 2024-03-19
KRWAUD 0.00114653 0.00000552 0.48% 0.47% 2024-03-19
KRWEUR 0.000688294 -0.000000130 -0.02% -3.77% 2024-03-19
KRWGBP 0.000588506 0.000000476 0.08% -5.77% 2024-03-19
KRWNZD 0.00123523 0.00000494 0.40% 0.63% 2024-03-19
KRWUSD 0.000746620 -0.000001766 -0.24% -2.61% 2024-03-19
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18
GNFKRW 0.15663 0.00021 0.14% 2.80% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.85% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% -2.10% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% -4.49% 2024-03-18
GNFNZD 0.000193248 -0.000000092 -0.05% 2.21% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.38% 2024-03-18