Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDGNF 8660.00 52.00 0.60% 0.60% 0.64% 0.67% 1.83% 2025-03-12
EURGNF 9428.2 29.2 0.31% 1.51% 4.70% 5.81% 1.29% 2025-03-12
GBPGNF 11225.1 77.3 0.69% 1.13% 3.81% 4.24% 3.16% 2025-03-12
AUDGNF 5473.73 52.41 0.97% 0.37% 0.69% 2.81% -2.77% 2025-03-12
NZDGNF 4957.42 42.25 0.86% 0.82% 1.94% 3.04% -5.30% 2025-03-12
OMRGNF 22478.8 120.3 0.54% 0.54% 0.58% 0.61% 1.76% 2025-03-12
PABGNF 8656.73 48.73 0.57% 0.57% 0.60% 0.64% 1.78% 2025-03-12
PENGNF 2364.11 13.48 0.57% 0.74% 2.06% 3.17% 2.46% 2025-03-12
PGKGNF 2164.83 44.84 -2.03% -2.22% -2.30% 2.23% -4.11% 2025-03-12
PHPGNF 150.739 0.813 0.54% 0.90% 1.99% 1.79% -2.11% 2025-03-12
PKRGNF 30.8833 0.1459 0.47% 0.38% 0.13% -0.06% 1.29% 2025-03-12
PLNGNF 2252.07 14.22 0.64% 2.54% 4.94% 8.14% 3.84% 2025-03-12
PYGGNF 1.09058 0.00428 0.39% 0.10% -0.22% -0.95% -6.35% 2025-03-12
QARGNF 2378.47 11.10 0.47% 0.69% 0.76% 0.77% 1.90% 2025-03-12
RONGNF 1896.96 8.74 0.46% 3.23% 5.67% 5.96% 1.34% 2025-03-12
RSDGNF 80.6129 0.3331 0.41% 3.28% 5.65% 5.90% 1.57% 2025-03-12
RUBGNF 99.368 1.168 -1.16% 3.60% 8.54% 31.11% 7.12% 2025-03-12
RWFGNF 6.15932 0.00829 -0.13% -0.46% -0.89% -1.95% -7.81% 2025-03-12
SARGNF 2308.84 13.65 0.59% 0.59% 0.64% 0.83% 1.81% 2025-03-12
SCRGNF 602.305 3.608 0.60% 0.44% 0.32% -0.22% -1.35% 2025-03-12
SDGGNF 14.4208 0.0454 0.32% 0.32% 0.36% 0.39% 1.51% 2025-03-12
SEKGNF 858.323 1.471 -0.17% 3.89% 8.58% 10.39% 3.36% 2025-03-12
SGDGNF 6499.06 27.61 0.43% 0.51% 1.49% 3.18% 1.80% 2025-03-12
SLLGNF 0.38016 0.00308 0.82% 0.91% 1.42% 1.10% 1.39% 2025-03-12
SOLGNF 1090120.8 11,796.6 1.09% -13.40% -34.87% -32.94% -21.72% 2025-03-12
SOSGNF 15.1531 0.0018 -0.01% -0.01% 0.02% 0.06% 1.20% 2025-03-12
SRDGNF 241.739 0.976 0.41% -0.18% -0.90% -0.39% -0.43% 2025-03-12
SSPGNF 1.9335 0.0016 -0.08% -0.40% -1.92% -12.72% -63.75% 2025-03-11
STDGNF 378.579 5.127 -1.34% 1.38% 3.81% 5.21% -0.20% 2025-03-12
SVCGNF 989.05 5.25 0.53% 0.53% 0.57% 0.60% 1.75% 2025-03-12
SYPGNF 0.66190 0.00000 0.00% -0.06% 0.06% 0.07% 1.17% 2025-03-11
SZLGNF 472.192 0.897 -0.19% 1.39% 1.59% 3.30% 3.64% 2025-03-12
THBGNF 256.039 1.062 0.42% 0.03% 1.23% 2.18% 7.59% 2025-03-12
TJSGNF 793.920 0.556 0.07% -0.02% 0.11% 0.14% 1.84% 2025-03-12
TMTGNF 2474.50 11.34 0.46% 0.46% 0.50% 0.53% 1.54% 2025-03-12
TNDGNF 2809.41 14.60 0.52% 2.05% 4.41% 4.14% 1.85% 2025-03-12
TRYGNF 236.662 1.227 0.52% 0.19% -0.73% -2.78% -10.88% 2025-03-12
TTDGNF 1275.03 4.23 0.33% -0.03% -0.04% 0.29% 1.34% 2025-03-12
TWDGNF 262.974 1.353 0.52% 0.15% 0.40% 0.28% -3.19% 2025-03-12
TZSGNF 3.29654 0.01104 0.34% -0.93% -1.74% -7.07% -1.36% 2025-03-12
UAHGNF 208.291 0.619 0.30% 0.54% 1.30% 1.82% -6.77% 2025-03-12
UGXGNF 2.36016 0.01441 0.61% 0.76% 0.92% 0.77% 7.83% 2025-03-12
UNIGNF 50704.3 1,709.8 -3.26% -21.72% -40.24% -55.39% -58.03% 2025-03-12
URYGNF 204.768 1.029 0.50% 1.31% 3.21% 3.93% -6.56% 2025-03-12
USCGNF 8659.5 52.2 0.61% 0.61% 0.64% 0.67% 1.83% 2025-03-12
FJDGNF 3764.15 44.87 -1.18% -0.66% -0.33% 1.96% -0.27% 2025-03-12
USTGNF 8657.9 51.9 0.60% 0.58% 0.60% 0.85% 1.76% 2025-03-12
UZSGNF 0.66937 0.00348 0.52% 0.16% 1.00% 0.38% -1.39% 2025-03-12
VNDGNF 0.34014 0.00191 0.56% 0.92% 0.99% 0.75% -1.44% 2025-03-12
XAFGNF 14.3820 0.0518 0.36% 4.33% 5.59% 7.05% 1.50% 2025-03-12
XLMGNF 2225.97 31.79 1.45% -13.66% -23.41% -21.93% 73.44% 2025-03-12
XMRGNF 1806389.4 19,367.4 -1.06% -7.76% -6.57% 8.97% 41.53% 2025-03-12
XOFGNF 14.3973 0.0147 0.10% 4.03% 5.32% 4.90% 0.98% 2025-03-12
XPFGNF 78.6558 0.3530 -0.45% 2.29% 4.74% 5.07% 0.70% 2025-03-12
XRPGNF 19266.85 638.54 3.43% -10.47% -12.60% 7.99% 232.45% 2025-03-12
YERGNF 35.1661 0.1771 0.51% 0.69% 1.27% 1.82% 3.36% 2025-03-12
ZARGNF 472.000 1.417 -0.30% 0.35% 1.38% 3.44% 3.09% 2025-03-12
ZIGGNF 324.70 1.73 0.54% 0.32% -0.30% -2.62% -74.98% 2025-03-12
ZMWGNF 303.22 2.17 0.72% 0.98% -0.63% -1.28% -12.65% 2025-03-12
ADAGNF 6339.5 119.2 1.92% -24.43% -9.23% -12.49% -2.26% 2025-03-12
AEDGNF 2353.93 10.15 0.43% 0.44% 0.48% 0.51% 1.65% 2025-03-12
AFNGNF 121.0865 0.6847 -0.56% 2.72% 2.96% -0.97% 0.71% 2025-03-12
ALGGNF 1678.6 13.5 0.81% -22.58% -33.80% -42.62% -37.79% 2025-03-12
ALLGNF 94.7920 1.0442 -1.09% 2.58% 4.50% 4.47% 5.36% 2025-03-12
AMDGNF 21.9987 0.2410 1.11% 0.40% 1.13% 1.16% 3.33% 2025-03-12
AOAGNF 9.3859 0.0407 0.44% -0.56% -0.52% 0.67% -7.41% 2025-03-12
ARSGNF 8.1132 0.0359 0.44% 0.26% -0.40% -2.76% -19.20% 2025-03-12
ATMGNF 33903.9 522.1 1.56% -9.12% -21.13% -36.15% -71.55% 2025-03-12
AVXGNF 161682.2 11,300.4 7.51% -13.64% -26.00% -47.10% -65.15% 2025-03-12
AZNGNF 5085.59 22.06 0.44% 0.14% 0.18% 0.21% 1.35% 2025-03-12
BCHGNF 3088329.2 165,913.2 5.68% -8.41% 6.99% -17.26% -17.85% 2025-03-12
BDTGNF 71.168 0.027 0.04% 0.04% 0.07% -1.55% -8.39% 2025-03-12
BGNGNF 4818.31 9.91 0.21% 3.13% 5.46% 5.83% 1.39% 2025-03-12
BHDGNF 22932.4 94.6 0.41% 0.41% 0.45% 0.53% 1.49% 2025-03-12
BIFGNF 2.91863 0.02408 -0.82% -0.85% -0.92% 0.34% -2.40% 2025-03-12
BNBGNF 4938798.0 178,487.9 3.75% -4.13% -14.19% -17.73% -6.91% 2025-03-12
BNDGNF 6483.31 15.51 0.24% 0.74% 1.90% 2.89% 1.55% 2025-03-12
BOBGNF 1251.36 5.29 -0.42% -0.28% -0.24% 0.89% 0.93% 2025-03-12
BRLGNF 1487.60 6.20 0.42% 1.82% -0.31% 6.95% -13.04% 2025-03-12
BSDGNF 8608.00 0.00 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
BTCGNF 720693860 7,985,892 1.12% -7.55% -13.33% -10.21% 15.84% 2025-03-12
BWPGNF 633.797 0.250 0.04% 1.56% 1.31% 2.91% 0.98% 2025-03-12
BYRGNF 2642.19 6.63 0.25% 0.25% 0.29% 0.32% 1.47% 2025-03-12
CADGNF 6026.07 62.99 1.06% 0.37% -0.61% 0.72% -4.56% 2025-03-12
CDFGNF 3.00506 0.00000 0.00% -0.06% -0.08% -0.21% -2.83% 2025-03-11
CHFGNF 9822.38 70.48 0.72% 1.67% 3.08% 3.61% 1.49% 2025-03-12
CLPGNF 9.2522 0.0726 0.79% 1.84% 2.84% 6.96% 3.96% 2025-03-12
CNYGNF 1196.21 5.06 0.43% 0.56% 1.07% 2.04% 1.18% 2025-03-12
COPGNF 2.09588 0.00909 0.44% 1.14% 1.50% 7.34% -3.45% 2025-03-12
CRCGNF 17.2063 0.0421 -0.24% -0.20% 0.78% 1.35% 2.36% 2025-03-12
CUCGNF 358.667 0.000 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
CVEGNF 85.2788 0.3815 0.45% 3.71% 5.75% 5.76% 1.17% 2025-03-12
CZKGNF 377.162 1.275 0.34% 3.45% 5.80% 6.66% 2.53% 2025-03-12
DAIGNF 8660.0 53.6 0.62% 0.60% 0.61% 0.66% 1.87% 2025-03-12
DJFGNF 48.5593 0.0908 0.19% 0.19% 0.22% 0.26% 1.40% 2025-03-12
DKKGNF 1263.95 3.83 0.30% 3.07% 5.52% 5.78% 1.40% 2025-03-12
DOPGNF 138.052 0.390 0.28% -0.57% -0.69% -2.28% -3.99% 2025-03-12
DOTGNF 34365.5 425.5 -1.22% -11.93% -22.18% -39.60% -63.73% 2025-03-12
DZDGNF 64.8263 0.0527 0.08% 1.04% 2.04% 1.99% 2.28% 2025-03-12
EGPGNF 170.535 0.249 0.15% 0.21% 0.22% 0.69% -2.25% 2025-03-12
ERNGNF 576.367 2.500 0.44% 0.44% 0.47% 0.51% 1.65% 2025-03-12
ETBGNF 66.234 0.686 -1.03% -1.90% -3.26% -1.75% -55.98% 2025-03-12
ETHGNF 16453956 70,908 -0.43% -14.72% -28.54% -42.57% -51.54% 2025-03-12
GELGNF 3116.62 19.10 0.62% -0.07% 0.72% 1.99% -3.62% 2025-03-12
GHSGNF 557.86 2.48 0.45% 0.41% 0.16% -4.67% -15.71% 2025-03-12
GMDGNF 119.043 0.516 0.44% -0.22% -0.12% -0.15% -5.10% 2025-03-12
GTQGNF 1121.55 3.63 0.32% 0.36% 0.49% 0.46% 2.83% 2025-03-12
GYDGNF 41.3231 0.2152 0.52% 0.56% 0.53% 0.50% 1.25% 2025-03-12
HKDGNF 1114.74 6.93 0.63% 0.63% 0.89% 0.65% 2.55% 2025-03-12
HNLGNF 338.104 1.193 0.35% 0.30% 0.15% -0.50% -2.03% 2025-03-12
HTGGNF 65.9331 0.0219 0.03% 0.03% -0.32% -0.21% 2.72% 2025-03-12
HUFGNF 23.5839 0.1420 0.61% 2.96% 6.16% 8.89% 1.18% 2025-03-12
IDRGNF 0.52618 0.00287 0.55% 0.16% 0.18% -0.50% -3.58% 2025-03-12
ILSGNF 2379.51 22.96 0.97% 0.17% -0.83% 0.62% 2.27% 2025-03-12
INRGNF 99.203 0.421 0.43% 0.50% 0.28% -1.31% -3.44% 2025-03-12
IQDGNF 6.60116 0.02514 0.38% 0.38% 0.42% 0.45% 1.60% 2025-03-12
IRRGNF 0.20495 0.00000 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
ISKGNF 64.3398 0.3636 0.57% 2.90% 5.57% 3.96% 2.69% 2025-03-12
JMDGNF 55.0358 0.0695 -0.13% -0.26% 0.41% -1.02% -0.37% 2025-03-12
JODGNF 12132.5 0.0 0.00% 0.00% 0.03% 0.06% 1.00% 2025-03-11
JPYGNF 58.4164 0.1685 0.29% 1.04% 3.73% 6.86% 1.49% 2025-03-12
KESGNF 66.8706 0.0902 0.14% 0.21% 0.25% 0.17% 8.90% 2025-03-12
KGSGNF 98.949 0.514 0.52% 0.52% 0.56% 0.07% 4.04% 2025-03-12
KHRGNF 2.15757 0.00449 0.21% 0.26% 0.17% 0.76% 2.36% 2025-03-12
KMFGNF 19.1190 0.0232 0.12% 3.77% 5.36% 5.35% 1.29% 2025-03-12
KRWGNF 5.95896 0.02952 0.50% 0.64% 0.53% 2.40% -8.10% 2025-03-12
KYDGNF 10355.5 0.0 0.00% -0.06% 0.06% 0.07% 0.45% 2025-03-11
KZTGNF 17.5928 0.0414 -0.24% 2.01% 3.17% 7.29% -7.20% 2025-03-12
LAKGNF 0.39936 0.00032 -0.08% -0.02% 0.25% 0.76% -2.24% 2025-03-12
LBPGNF 0.09651 0.00033 0.34% 0.34% 0.38% 0.41% 1.56% 2025-03-12
LKRGNF 29.2724 0.1332 0.46% 0.41% 1.09% -0.23% 5.46% 2025-03-12
LNKGNF 115996.8 3,256.4 2.89% -18.08% -27.41% -32.31% -34.17% 2025-03-12
LRDGNF 43.0400 0.0000 0.00% -0.06% -0.44% -7.69% -2.33% 2025-03-11
LSLGNF 469.441 3.360 -0.71% 0.77% 0.84% 2.77% 3.00% 2025-03-12
LTCGNF 790806 13,504 1.74% -12.31% -27.33% -10.49% -2.98% 2025-03-12
LUNGNF 0.52 0.00 -0.56% -14.34% -14.24% -45.42% -66.26% 2025-03-10
LYDGNF 1796.47 5.56 0.31% 1.64% 2.49% 2.41% 1.26% 2025-03-12
MADGNF 892.721 3.153 0.35% 2.07% 3.70% 5.00% 5.33% 2025-03-12
MDLGNF 485.505 2.200 -0.45% 4.06% 5.40% 3.18% -0.10% 2025-03-12
MGAGNF 1.85516 0.00973 -0.52% 0.19% 0.71% 1.20% -1.94% 2025-03-12
MKDGNF 153.622 0.154 0.10% 3.90% 5.60% 5.24% 1.55% 2025-03-12
MMKGNF 4.11138 0.00000 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
MNTGNF 2.49224 0.01083 0.44% 0.32% 0.18% -0.91% -1.22% 2025-03-12
MOPGNF 1080.54 5.75 0.53% 0.52% 0.81% 0.54% 2.37% 2025-03-12
MTCGNF 1869.5 2.7 -0.15% -15.12% -31.58% -51.70% -82.75% 2025-03-12
MURGNF 191.949 0.362 0.19% 3.31% 4.06% 4.43% 2.91% 2025-03-12
MVRGNF 559.706 2.915 0.52% 0.26% 0.30% 0.33% 1.48% 2025-03-12
MWKGNF 4.9869 0.0264 -0.53% -0.53% -0.49% 0.51% -2.43% 2025-03-12
MXNGNF 429.138 4.400 1.04% 1.75% 1.78% 4.02% -15.93% 2025-03-12
MYRGNF 1953.07 2.47 0.13% 1.33% 1.50% 1.52% 7.36% 2025-03-12
MZNGNF 135.437 0.747 0.55% -0.45% -0.42% 0.62% 0.69% 2025-03-12
NADGNF 469.461 3.340 -0.71% 0.73% 1.06% 2.77% 2.99% 2025-03-12
NGNGNF 5.5736 0.0454 -0.81% -2.92% -2.44% 0.05% 5.63% 2025-03-12
NIOGNF 234.956 0.236 -0.10% -0.10% -0.07% -0.03% 1.14% 2025-03-12
NOKGNF 815.43 7.35 0.91% 3.49% 5.60% 7.92% 0.49% 2025-03-12
NPRGNF 61.9737 0.2853 0.46% 0.52% 0.13% -1.31% -3.50% 2025-03-12

Exchange Rates