Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGNF 8589.11 24.11 0.28% -0.04% 0.99% 0.97% 2024-04-23
EURGNF 9124.5 39.8 -0.43% -0.03% -0.99% -2.85% 2024-04-22
GBPGNF 10577.2 59.8 -0.56% -1.07% -1.56% -0.39% 2024-04-22
AUDGNF 5521.68 2.20 0.04% 0.46% -1.42% -3.68% 2024-04-22
NZDGNF 5067.48 4.83 0.10% -0.05% -0.71% -3.39% 2024-04-22
OMRGNF 22730.3 391.5 1.75% 2.47% 2.62% 2.87% 2024-04-22
PABGNF 8742.54 142.97 1.66% 0.30% 2.78% 2.79% 2024-04-22
PENGNF 2353.61 54.15 2.35% 2.42% 1.78% 3.72% 2024-04-22
PGKGNF 2300.35 37.46 1.66% 2.21% 1.88% -4.67% 2024-04-22
PHPGNF 152.217 2.786 1.86% 1.27% 0.56% 0.01% 2024-04-22
PKRGNF 31.4156 0.5525 1.79% 2.52% 2.68% 4.53% 2024-04-22
PLNGNF 2159.51 31.43 1.48% 2.18% 0.10% 6.34% 2024-04-22
PYGGNF 1.17997 0.01760 1.51% 0.85% 1.65% -1.27% 2024-04-22
QARGNF 2403.79 45.04 1.91% 2.83% 3.01% 2.88% 2024-04-22
RONGNF 1873.59 31.78 1.73% 2.82% 0.21% -1.00% 2024-04-22
RSDGNF 79.5734 1.3331 1.70% 2.83% 0.28% -0.09% 2024-04-22
RUBGNF 93.624 1.302 1.41% 2.83% 1.53% -11.05% 2024-04-22
RWFGNF 6.75753 0.12940 1.95% 1.60% 1.35% -12.45% 2024-04-22
SARGNF 2333.09 40.61 1.77% 2.75% 2.86% 2.88% 2024-04-22
SCRGNF 608.977 22.240 -3.52% -10.73% -3.59% -6.62% 2024-04-22
SDGGNF 14.9334 0.5714 3.98% 2.87% 5.11% -0.78% 2024-04-22
SEKGNF 804.202 16.504 2.10% 2.86% -1.85% -2.56% 2024-04-22
SGDGNF 6294.00 22.89 -0.36% -0.13% -0.42% -1.35% 2024-04-22
SLLGNF 0.38866 0.00793 2.08% 3.20% 3.64% -0.21% 2024-04-22
SOLGNF 1328174.5500 99,897.2660 8.13% 11.54% -17.40% 628.65% 2024-04-22
SOSGNF 15.3123 0.1715 1.13% 2.24% 2.25% 1.72% 2024-04-22
SRDGNF 256.541 5.721 2.28% 4.64% 5.26% 10.76% 2024-04-22
SSPGNF 5.4532 0.0900 -1.62% 1.01% 0.28% -46.23% 2024-04-19
STDGNF 369.142 1.227 0.33% -0.20% -2.66% -3.07% 2024-04-22
SVCGNF 982.16 0.66 -0.07% -1.63% 1.03% 1.04% 2024-04-22
SYPGNF 0.66146 0.01092 -1.62% 1.04% 1.08% -80.47% 2024-04-19
SZLGNF 448.670 1.356 -0.30% -0.37% -1.38% -4.93% 2024-04-22
THBGNF 231.049 2.405 -1.03% -0.54% -2.27% -6.74% 2024-04-22
TJSGNF 781.520 5.600 -0.71% -0.62% 0.52% 0.16% 2024-04-22
TMTGNF 2447.14 3.00 -0.12% -3.34% 0.41% 0.42% 2024-04-22
TNDGNF 2714.74 14.55 -0.53% -0.88% -1.46% -0.41% 2024-04-22
TRYGNF 263.396 1.448 -0.55% 0.20% -0.43% -39.92% 2024-04-22
TTDGNF 1262.38 3.99 -0.31% -1.33% 0.18% 0.14% 2024-04-22
TWDGNF 262.662 1.657 -0.63% -0.31% -1.85% -5.76% 2024-04-22
TZSGNF 3.30185 0.01669 -0.50% 0.14% -1.13% -8.92% 2024-04-22
UAHGNF 215.230 0.755 -0.35% -1.55% -1.33% -6.54% 2024-04-22
UGXGNF 2.24327 0.01355 -0.60% -0.70% 2.13% -1.49% 2024-04-22
UNIGNF 69727.6650 5,184.6650 8.03% 11.61% -33.94% 53.01% 2024-04-22
URYGNF 222.140 1.830 -0.82% 0.50% 0.04% 1.68% 2024-04-22
USCGNF 8565.0000 35.0000 -0.41% -0.30% 0.71% 0.70% 2024-04-22
FJDGNF 3783.52 6.54 0.17% 0.38% 1.18% -0.63% 2024-04-22
USTGNF 8567.9121 36.0439 -0.42% -0.28% 0.71% 0.72% 2024-04-22
UZSGNF 0.67282 0.00408 -0.60% -0.15% -0.79% -9.73% 2024-04-22
VNDGNF 0.33641 0.00157 -0.47% -1.08% -2.25% -7.03% 2024-04-22
XAFGNF 13.8948 0.0634 -0.45% -0.20% -1.40% -2.20% 2024-04-22
XLMGNF 1009.4709 48.9369 5.09% 9.17% -13.02% 26.82% 2024-04-22
XMRGNF 1045700.8500 43,014.8960 4.29% -1.03% -13.23% -22.14% 2024-04-22
XOFGNF 13.9268 0.0456 -0.33% 0.03% -1.53% -2.65% 2024-04-22
XPFGNF 76.1333 0.3451 -0.45% 0.18% -2.00% -2.80% 2024-04-22
XRPGNF 4581.08 246.76 5.69% 7.03% -17.45% 16.53% 2024-04-22
YERGNF 34.2087 0.1432 -0.42% 0.42% 0.42% 0.55% 2024-04-22
ZARGNF 446.556 3.744 -0.83% -1.79% -0.80% -4.52% 2024-04-22
ZMWGNF 331.3726 3.5578 -1.06% -2.94% 0.24% -32.40% 2024-04-22
ADAGNF 4448.3184 407.1784 10.08% 3.41% -18.21% 30.62% 2024-04-22
AEDGNF 2339.23 2.43 -0.10% 0.98% 0.99% 0.99% 2024-04-22
AFNGNF 121.4335 2.0814 1.74% 1.51% 1.69% 22.79% 2024-04-18
ALGGNF 1672.7445 190.7925 12.87% 1.67% -21.50% 3.01% 2024-04-22
ALLGNF 90.4723 0.1303 -0.14% 0.66% 0.41% 8.24% 2024-04-22
AMDGNF 21.8235 0.3025 -1.37% 0.12% 2.68% -0.79% 2024-04-19
AOAGNF 10.1722 0.0484 -0.47% -0.44% -0.43% -39.70% 2024-04-22
ARSGNF 9.8602 0.0109 -0.11% 0.46% -1.12% -74.73% 2024-04-22
ATMGNF 76470.8895 6,307.3595 8.99% -4.67% -23.40% -20.94% 2024-04-22
AVXGNF 337559.7545 38,967.7545 13.05% 0.47% -30.54% 116.53% 2024-04-22
AZNGNF 5053.71 5.12 -0.10% 0.99% 0.71% 0.72% 2024-04-22
BCHGNF 4464334.9500 354,270.2500 8.62% -2.05% 28.26% 326.62% 2024-04-22
BDTGNF 78.332 0.024 -0.03% -0.55% 0.84% -2.27% 2024-04-22
BGNGNF 4687.12 3.28 0.07% 0.74% -1.34% -1.77% 2024-04-22
BHDGNF 22792.8 20.1 -0.09% 0.26% 0.83% 1.01% 2024-04-22
BIFGNF 2.99990 0.00234 0.08% 0.33% 0.35% -27.19% 2024-04-22
BIHGNF 4679.61 6.01 -0.13% 1.09% -1.49% -1.92% 2024-04-22
BNBGNF 5115018.0000 343,738.0000 7.20% 1.33% 8.14% 89.48% 2024-04-22
BNDGNF 6310.68 2.03 -0.03% -0.92% -0.61% -1.17% 2024-04-22
BOBGNF 1241.43 0.39 -0.03% -1.58% 0.12% -0.01% 2024-04-22
BRLGNF 1653.21 14.60 -0.88% -1.10% -2.25% -1.35% 2024-04-19
BSDGNF 8596.98 2.60 -0.03% 0.34% 1.07% 1.08% 2024-04-22
BTCGNF 567051640 18,251,240 3.33% 4.04% -6.04% 142.71% 2024-04-22
BWPGNF 620.293 0.628 -0.10% 0.33% -0.92% -4.91% 2024-04-22
BYRGNF 2626.90 0.81 -0.03% 0.86% 0.87% -22.22% 2024-04-22
CADGNF 6252.37 3.13 -0.05% 0.34% -0.14% -0.49% 2024-04-22
CDFGNF 3.09075 0.05103 -1.62% 1.04% -0.09% -24.78% 2024-04-19
CHFGNF 9401.76 44.54 -0.47% -0.20% -0.60% -1.94% 2024-04-22
CLPGNF 8.9938 0.0115 -0.13% 1.96% 1.76% -16.13% 2024-04-22
CNYGNF 1181.48 4.76 -0.40% -0.14% 0.75% -4.16% 2024-04-22
COPGNF 2.19481 0.00609 -0.28% -0.51% -0.17% 16.91% 2024-04-22
CRCGNF 17.1182 0.0052 -0.03% -0.43% 0.76% 6.91% 2024-04-22
CUCGNF 358.333 5.917 -1.62% 1.04% 1.09% 1.12% 2024-04-19
CVEGNF 82.7453 0.0030 0.00% 0.67% -1.82% -2.20% 2024-04-22
CZKGNF 362.006 1.926 -0.53% 1.06% -1.91% -8.99% 2024-04-22
DAIGNF 8564.4861 27.4299 -0.32% -0.05% 0.72% 0.69% 2024-04-22
DJFGNF 48.2762 0.0149 -0.03% 0.86% 0.80% 0.78% 2024-04-22
DKKGNF 1226.60 1.83 -0.15% 1.09% -1.54% -2.03% 2024-04-22
DOPGNF 145.680 0.838 0.58% 1.05% 0.98% -6.72% 2024-04-22
DOTGNF 64414.4529 6,831.5189 11.86% 11.65% -22.11% 28.46% 2024-04-22
DZDGNF 63.7529 0.1424 -0.22% 0.58% 0.71% 1.37% 2024-04-22
EGPGNF 178.430 0.476 0.27% -0.25% -1.72% -35.28% 2024-04-22
ERNGNF 572.753 0.580 -0.10% 0.99% 1.00% 1.01% 2024-04-22
ETBGNF 151.299 0.739 0.49% 1.13% 0.62% -3.79% 2024-04-22
ETHGNF 27576368 1,271,492 4.83% 3.32% -10.65% 76.20% 2024-04-22
GELGNF 3217.33 3.64 -0.11% -0.04% 1.56% -6.18% 2024-04-22
GHSGNF 638.45 0.95 -0.15% 0.57% -2.80% -13.67% 2024-04-22
GMDGNF 126.657 2.044 -1.59% 0.72% 1.11% -6.92% 2024-04-19
GTQGNF 1104.88 0.79 -0.07% -1.33% 1.19% 1.13% 2024-04-22
GYDGNF 41.1831 0.0151 0.04% 1.32% 0.85% 2.17% 2024-04-22
HKDGNF 1093.14 4.88 -0.44% -0.37% 0.53% 0.86% 2024-04-22
HNLGNF 348.192 0.717 0.21% 1.22% 0.87% 0.44% 2024-04-22
HTGGNF 64.8233 0.0024 0.00% 0.26% 1.10% 16.61% 2024-04-22
HUFGNF 23.2255 0.0301 -0.13% 0.62% -1.70% -6.45% 2024-04-22
IDRGNF 0.52964 0.00071 -0.13% 0.30% -2.18% -7.59% 2024-04-22
ILSGNF 2282.82 6.23 -0.27% 0.16% -2.21% -2.07% 2024-04-22
INRGNF 103.183 0.033 0.03% 1.41% 0.89% -0.37% 2024-04-22
IQDGNF 6.55661 0.00776 -0.12% 0.81% 0.90% 1.68% 2024-04-22
IRRGNF 0.20446 0.00334 -1.61% 1.00% 0.95% 0.97% 2024-04-19
ISKGNF 60.8685 0.0251 -0.04% 1.08% -2.80% -2.58% 2024-04-22
JMDGNF 55.2038 0.0273 0.05% -0.57% -1.04% -1.99% 2024-04-22
JODGNF 12137.6 2.7 0.02% 0.77% 1.03% 1.15% 2024-04-22
JPYGNF 55.5964 0.0195 -0.04% -0.19% -1.02% -12.28% 2024-04-22
KESGNF 64.2026 0.2169 -0.34% -2.64% -0.37% 2.10% 2024-04-22
KGSGNF 96.767 0.156 0.16% 1.37% 1.83% -0.42% 2024-04-22
KHRGNF 2.11530 0.00085 -0.04% 0.31% 0.44% 1.05% 2024-04-22
KMFGNF 18.5916 0.3060 -1.62% 1.06% -0.81% -1.99% 2024-04-19
KRWGNF 6.23439 0.02052 -0.33% 1.11% -2.58% -2.98% 2024-04-22
KYDGNF 10361.4 234.9 -2.22% 1.04% 0.48% 0.51% 2024-04-19
KZTGNF 19.2987 0.0341 0.18% 1.86% 2.07% 3.51% 2024-04-22
LAKGNF 0.40323 0.00009 -0.02% 0.35% -1.21% -18.45% 2024-04-22
LBPGNF 0.09599 0.00003 -0.03% 0.99% 1.00% -83.07% 2024-04-22
LKRGNF 28.6103 0.1378 0.48% -0.76% 2.27% 6.97% 2024-04-22
LNKGNF 132603.7583 12,488.5043 10.40% 13.43% -19.28% 120.45% 2024-04-22
LRDGNF 44.2159 0.7301 -1.62% 1.04% 0.31% -16.04% 2024-04-19
LSLGNF 449.086 7.534 -1.65% -2.50% -1.31% -4.81% 2024-04-19
LTCGNF 730580 33,636 4.83% 8.70% -5.82% -2.56% 2024-04-22
LUNGNF 0.9463 0.1723 22.27% 1.13% -20.53% 1.15% 2024-04-22
LYDGNF 1762.95 0.50 0.03% -0.32% -0.22% -1.49% 2024-04-22
MADGNF 847.646 0.272 0.03% -0.21% -0.24% 0.92% 2024-04-22
MDLGNF 481.563 1.413 0.29% -1.73% -0.08% 1.52% 2024-04-22
MGAGNF 1.94209 0.01024 -0.52% -0.92% 1.75% 0.45% 2024-04-22
MKDGNF 148.716 0.040 -0.03% 0.36% -1.38% -2.08% 2024-04-22
MMKGNF 4.09327 0.00169 -0.04% 0.00% 0.75% 0.77% 2024-04-22
MNTGNF 2.52409 0.00610 -0.24% -1.39% -0.15% 3.43% 2024-04-17
MOPGNF 1065.02 0.86 -0.08% -1.34% 0.89% 1.24% 2024-04-22
MTCGNF 6345.8942 560.5882 9.69% 4.25% -28.64% -24.62% 2024-04-22
MURGNF 184.894 0.067 0.04% -2.19% -0.12% -2.50% 2024-04-22
MVRGNF 556.634 8.825 -1.56% -0.15% 0.91% 0.92% 2024-04-19
MWKGNF 4.9588 0.0163 0.33% 0.03% -2.83% -40.73% 2024-04-22
MXNGNF 499.812 3.636 -0.72% -2.79% -2.02% 5.56% 2024-04-22
MYRGNF 1831.41 33.76 1.88% 2.64% 1.97% -4.50% 2024-04-22
MZNGNF 137.803 3.302 2.46% 2.86% 2.44% 2.47% 2024-04-22
NADGNF 449.086 7.415 -1.62% -0.28% -1.29% -4.84% 2024-04-19
NGNGNF 7.0969 0.3748 -5.02% 0.28% 30.26% -61.61% 2024-04-22
NIOGNF 237.546 4.862 2.09% 1.92% 2.24% 0.97% 2024-04-22
NOKGNF 780.11 0.89 -0.11% -0.71% -1.85% -3.42% 2024-04-22
NPRGNF 65.5502 1.1653 1.81% 1.53% 2.53% 1.30% 2024-04-22

Exchange Rates