Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
KRWJPY 0.1021326 0.0003362 0.33% -0.89% -3.75% -4.05% -9.18% 2025-03-12
KRWCNY 0.00499067 0.00001275 0.26% -0.36% -1.16% 0.54% -8.84% 2025-03-12
KRWCHF 0.000608087 0.000000058 0.01% -1.40% -3.04% -0.94% -9.08% 2025-03-12
KRWCAD 0.00099134 0.00000302 -0.30% -0.11% 0.58% 1.93% -3.30% 2025-03-12
KRWMXN 0.0139198 0.0000404 -0.29% -1.46% -1.79% -1.31% 9.77% 2025-03-12
KRWINR 0.0600884 0.0000627 0.10% 0.17% 0.29% 3.80% -4.79% 2025-03-12
KRWBRL 0.00400539 0.00000281 0.07% -1.16% 0.84% -4.26% 5.67% 2025-03-12
KRWRUB 0.0598135 0.0008356 1.42% -3.11% -7.62% -22.09% -14.43% 2025-03-12
KRWRWF 0.98083 0.01945 2.02% 2.50% 2.84% 5.89% 1.07% 2025-03-12
KRWSAR 0.00258218 0.00000124 -0.05% 0.09% -0.05% 1.61% -9.69% 2025-03-12
KRWSCR 0.0098918 0.0000121 -0.12% 0.18% 0.20% 2.61% -6.86% 2025-03-12
KRWSDG 0.41347 0.00100 0.24% 0.38% 0.23% 2.07% -9.41% 2025-03-12
KRWSEK 0.00695544 0.00005909 0.86% -2.95% -7.24% -7.07% -10.92% 2025-03-12
KRWSGD 0.00091824 0.00000200 0.22% -0.35% -1.60% -0.61% -9.43% 2025-03-12
KRWSLL 15.68471 0.03992 -0.25% -0.21% -0.81% 1.35% -9.30% 2025-03-12
KRWSOL 0.000 0.000 1.06% 17.39% 55.64% 55.24% 19.55% 2025-03-12
KRWSOS 0.39376 0.00251 0.64% 0.78% 0.64% 2.48% -9.07% 2025-03-12
KRWSRD 0.0246716 0.0000439 0.18% 0.90% 1.53% 2.90% -7.63% 2025-03-12
KRWSSP 3.06674 0.01961 0.64% 0.84% 2.10% 16.75% 152.09% 2025-03-11
KRWSTD 0.0154849 0.0000319 0.21% -2.34% -4.73% -4.24% -9.41% 2025-03-12
KRWSVC 0.00602866 0.00000154 0.03% 0.17% 0.03% 1.85% -9.62% 2025-03-12
KRWSYP 8.95822 0.04989 0.56% 0.50% 0.08% 1.83% -9.68% 2025-03-11
KRWSZL 0.0126945 0.0001610 1.28% -0.16% -0.46% -0.28% -10.80% 2025-03-12
KRWTHB 0.0233176 0.0000627 0.27% 0.80% -0.50% 0.41% -14.42% 2025-03-12
KRWTJS 0.00751036 0.00003657 0.49% 0.72% 0.49% 2.32% -9.70% 2025-03-12
KRWTMT 0.00240963 0.00000238 0.10% 0.24% 0.10% 1.93% -9.44% 2025-03-12
KRWTND 0.00212258 0.00000099 0.05% -1.31% -3.65% -1.60% -9.70% 2025-03-12
KRWTRY 0.0252021 0.0000171 0.07% 0.54% 1.37% 5.43% 3.21% 2025-03-12
KRWTTD 0.00467646 0.00001054 0.23% 0.73% 0.63% 2.17% -9.26% 2025-03-12
KRWTWD 0.0226924 0.0000282 0.12% 0.63% 0.27% 2.26% -4.93% 2025-03-12
KRWTZS 1.81759 0.01286 0.71% 2.14% 2.87% 10.80% -6.32% 2025-03-12
KRWUAH 0.0286246 0.0000727 0.25% 0.15% -0.70% 0.63% -1.37% 2025-03-12
KRWUGX 2.52621 0.00153 -0.06% -0.07% -0.33% 1.68% -14.72% 2025-03-12
KRWUNI 0.000 0.000 5.35% 29.57% 69.22% 132.78% 122.42% 2025-03-12
KRWURY 0.0291171 0.0000141 0.05% -0.61% -2.54% -1.41% -1.59% 2025-03-12
KRWUSC 0.001 0.000 0.07% -0.42% -0.74% 1.90% -9.44% 2025-03-12
KRWUSD 0.000689284 0.000000456 0.07% -0.42% -0.75% 1.89% -9.44% 2025-03-12
KRWUST 0.001 0.000 0.08% -0.39% -0.70% 1.73% -9.37% 2025-03-12
KRWUZS 8.90955 0.00511 0.06% 0.56% -0.38% 2.10% -6.72% 2025-03-12
KRWVND 17.5288 0.0019 -0.01% -0.22% -0.40% 1.70% -6.71% 2025-03-12
KRWXAF 0.41456 0.00079 0.19% -3.48% -4.74% -4.28% -9.41% 2025-03-12
KRWXLM 0.003 0.000 0.18% 17.14% 31.67% 32.65% -46.32% 2025-03-12
KRWXMR 0.000 0.000 2.07% 8.96% 7.26% -5.56% -34.63% 2025-03-12
KRWXOF 0.41458 0.00232 0.56% -3.10% -4.39% -2.22% -8.84% 2025-03-12
KRWXPF 0.0753757 0.0003279 0.44% -2.12% -4.51% -3.03% -9.20% 2025-03-12
KRWXRP 0.00031156 0.00000674 -2.12% 12.53% 14.93% -4.47% -72.10% 2025-03-12
KRWYER 0.16955 0.00008 0.05% 0.00% -0.67% 0.63% -11.04% 2025-03-12
KRWZAR 0.0126433 0.0001185 0.95% -0.19% -1.50% -0.85% -10.57% 2025-03-12
KRWZIG 0.018 0.000 0.02% 0.37% 0.89% 5.21% 267.51% 2025-03-12
KRWZMW 0.020 0.000 -0.17% -0.28% 1.23% 3.79% 5.27% 2025-03-12
KRWBSD 0.000688829 0.000003836 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KRWBWP 0.00944621 0.00008709 0.93% -0.44% -0.30% -0.02% -8.56% 2025-03-12
KRWBYR 0.00225511 0.00000532 0.24% 0.38% 0.24% 2.07% -9.43% 2025-03-12
KRWCDF 1.97315 0.01099 0.56% 0.50% 0.22% 2.11% -5.95% 2025-03-11
KRWCLP 0.64112 0.00483 -0.75% -1.63% -2.69% -4.70% -12.00% 2025-03-12
KRWIQD 0.90271 0.00104 0.12% 0.26% 0.12% 1.94% -9.54% 2025-03-12
KRWIRR 28.9308 0.1611 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KRWISK 0.09255 0.00013 -0.14% -2.27% -4.84% -1.57% -10.58% 2025-03-12
KRWJMD 0.10827 0.00067 0.62% 0.90% 0.12% 3.46% -7.75% 2025-03-12
KRWJOD 0.000488724 0.000002722 0.56% 0.14% 0.00% 1.84% -9.46% 2025-03-11
KRWMYR 0.00305101 0.00001121 0.37% -0.68% -0.96% 0.86% -14.40% 2025-03-12
KRWMZN 0.0439971 0.0000259 -0.06% 1.09% 0.95% 1.77% -8.73% 2025-03-12
KRWNAD 0.0126929 0.0001518 1.21% -0.09% -0.52% -0.36% -10.77% 2025-03-12
KRWNGN 1.05499 0.00025 -0.02% 2.30% 1.69% 1.00% -14.14% 2025-03-12
KRWNIO 0.0253615 0.0001504 0.60% 0.74% 0.60% 2.43% -9.13% 2025-03-12
KRWNOK 0.00732346 0.00001422 -0.19% -3.15% -5.37% -4.91% -8.19% 2025-03-12
KRWNPR 0.09617 0.00005 0.06% 0.14% 0.42% 3.79% -4.74% 2025-03-12
KRWNZD 0.00120424 0.00000211 -0.18% -0.61% -2.00% -0.44% -2.60% 2025-03-12
KRWOMR 0.000265147 0.000000052 -0.02% 0.12% -0.03% 1.81% -9.67% 2025-03-12
KRWPAB 0.000688501 0.000000327 -0.05% 0.09% -0.05% 1.78% -9.69% 2025-03-12
KRWPEN 0.00252448 0.00000199 0.08% 0.06% -1.35% -0.59% -10.17% 2025-03-12
KRWPGK 0.00277397 0.00009057 3.38% 3.72% 3.70% 0.95% -3.42% 2025-03-12
KRWPHP 0.0395265 0.0000226 -0.06% -0.27% -1.45% 0.59% -6.13% 2025-03-12
KRWPKR 0.19299 0.00008 0.04% 0.27% 0.42% 2.48% -9.25% 2025-03-12
KRWPLN 0.00265399 0.00000438 0.17% -1.56% -3.91% -5.02% -11.23% 2025-03-12
KRWPYG 5.46421 0.00586 0.11% 0.55% 0.75% 3.40% -1.86% 2025-03-12
KRWQAR 0.00250988 0.00000523 0.21% 0.13% -0.04% 1.80% -9.65% 2025-03-12
KRWRON 0.00314780 0.00000757 0.24% -2.31% -4.67% -3.16% -9.13% 2025-03-12
KRWRSD 0.0740557 0.0001960 0.27% -2.38% -4.67% -3.13% -9.35% 2025-03-12
KRWKES 0.0891117 0.0003217 0.36% 0.43% 0.28% 2.23% -15.61% 2025-03-12
KRWKGS 0.0602227 0.0000147 -0.02% 0.12% -0.03% 2.33% -11.67% 2025-03-12
KRWKHR 2.76188 0.00795 0.29% 0.38% 0.36% 1.64% -10.22% 2025-03-12
KRWKMF 0.31168 0.00117 0.38% -3.02% -4.58% -2.79% -9.27% 2025-03-12
KRWKYD 0.000572589 0.000003189 0.56% 0.50% 0.08% 1.83% -9.03% 2025-03-11
KRWKZT 0.33871 0.00247 0.73% -1.35% -2.56% -4.55% -0.97% 2025-03-12
KRWLAK 14.92129 0.08599 0.58% 0.66% 0.29% 1.63% -5.99% 2025-03-12
KRWLBP 61.74667 0.09651 0.16% 0.30% 0.16% 1.99% -9.51% 2025-03-12
KRWLKR 0.20357 0.00008 0.04% 0.23% -0.55% 2.64% -12.85% 2025-03-12
KRWLNK 0.000 0.000 0.39% 25.48% 41.18% 55.48% 43.72% 2025-03-12
KRWLRD 0.13777 0.00077 0.56% 0.50% 0.58% 10.38% -6.44% 2025-03-11
KRWLSL 0.0126937 0.0001526 1.22% -0.13% -0.31% -0.36% -10.78% 2025-03-12
KRWLTC 0.00000761893 0.00000000930 -0.12% 15.31% 38.75% 15.68% -4.06% 2025-03-12
KRWLUN 11.42 1.55 15.69% 16.59% 16.11% 85.64% 169.35% 2025-03-10
KRWLYD 0.00331704 0.00000618 0.19% -0.98% -1.91% 0.00% -9.24% 2025-03-12
KRWMAD 0.00667491 0.00000939 0.14% -1.40% -3.05% -2.47% -12.75% 2025-03-12
KRWMDL 0.0122735 0.0001156 0.95% -3.29% -4.62% -0.76% -8.01% 2025-03-12
KRWMGA 3.21203 0.03253 1.02% 0.44% -0.18% 1.19% -6.28% 2025-03-12
KRWMKD 0.0388172 0.0001808 0.47% -3.07% -4.73% -2.63% -9.43% 2025-03-12
KRWMMK 1.44220 0.00803 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KRWMNT 2.39095 0.00141 0.06% 0.32% 0.35% 3.35% -6.97% 2025-03-12
KRWMOP 0.00551469 0.00000214 -0.04% 0.11% -0.28% 1.85% -10.23% 2025-03-12
KRWMTC 0.003 0.000 0.50% 17.66% 45.53% 111.72% 432.78% 2025-03-12
KRWMUR 0.0310438 0.0000948 0.31% -2.59% -3.39% -1.94% -10.70% 2025-03-12
KRWMVR 0.0106464 0.0000029 -0.03% 0.37% 0.23% 2.06% -9.44% 2025-03-12
KRWMWK 1.19490 0.01216 1.03% 1.17% 1.03% 1.89% -5.81% 2025-03-12
KRWCOP 2.82932 0.01209 -0.43% -0.98% -1.43% -5.06% -5.28% 2025-03-12
KRWCRC 0.34457 0.00081 0.23% 0.34% -0.75% 0.53% -10.67% 2025-03-12
KRWCUC 0.0165319 0.0000921 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KRWCVE 0.0699638 0.0001214 0.17% -2.84% -4.82% -3.05% -9.05% 2025-03-12
KRWCZK 0.0158285 0.0000540 0.34% -2.54% -4.80% -3.81% -10.20% 2025-03-12
KRWDAI 0.001 0.000 0.05% -0.41% -0.71% 1.91% -9.47% 2025-03-12
KRWDJF 0.12271 0.00038 0.31% 0.45% 0.31% 2.14% -9.37% 2025-03-12
KRWDKK 0.00471821 0.00001276 0.27% -2.29% -4.65% -3.12% -9.29% 2025-03-12
KRWDOP 0.0432188 0.0001463 0.34% 1.34% 1.36% 4.92% -4.16% 2025-03-12
KRWDOT 0.000 0.000 2.76% 14.70% 29.42% 71.24% 156.34% 2025-03-12
KRWDZD 0.09174 0.00020 0.22% -0.59% -1.67% 0.21% -10.32% 2025-03-12
KRWEGP 0.0349130 0.0000927 0.27% 0.35% 0.23% 1.61% -6.06% 2025-03-12
KRWERN 0.0103294 0.0000031 -0.03% 0.11% -0.03% 1.80% -9.67% 2025-03-12
KRWETB 0.0903637 0.0017588 1.99% 3.04% 4.38% 4.69% 109.70% 2025-03-12
KRWETH 0.000000368784 0.000000009965 2.78% 19.41% 42.09% 81.57% 93.43% 2025-03-12
KRWEUR 0.000632023 0.000001170 0.19% -1.48% -4.76% -3.22% -9.11% 2025-03-12
KRWFJD 0.00158239 0.00002571 1.65% 1.27% 0.83% 0.39% -7.89% 2025-03-12
KRWGBP 0.000531523 0.000000370 -0.07% -0.98% -3.82% -1.64% -10.64% 2025-03-12
KRWGEL 0.00191024 0.00000401 -0.21% 0.62% -0.28% 0.31% -4.73% 2025-03-12
KRWGHS 0.01068105 0.00000476 0.04% 0.22% 0.36% 7.41% 9.03% 2025-03-12
KRWGMD 0.0497552 0.0002710 -0.54% 0.25% 0.04% 1.94% -3.74% 2025-03-12
KRWGNF 5.95896 0.02952 0.50% 0.64% 0.53% 2.40% -8.10% 2025-03-12
KRWGTQ 0.00531351 0.00000953 0.18% 0.28% 0.05% 1.94% -10.62% 2025-03-12
KRWGYD 0.14420 0.00077 0.53% 0.37% 0.10% 1.90% -9.30% 2025-03-12
KRWHKD 0.00535488 0.00000247 0.05% -0.45% -0.99% 1.92% -10.07% 2025-03-12
KRWHNL 0.0176246 0.0000252 0.14% 0.33% 0.38% 2.92% -6.20% 2025-03-12
KRWHTG 0.0903788 0.0004178 0.46% 0.61% 0.85% 2.62% -10.53% 2025-03-12
KRWHUF 0.25247 0.00047 -0.19% -2.33% -5.38% -6.03% -9.24% 2025-03-12
KRWIDR 11.3249 0.0056 -0.05% 0.48% 0.35% 2.91% -4.69% 2025-03-12
KRWILS 0.00250608 0.00001008 -0.40% 0.54% 1.45% 1.84% -10.07% 2025-03-12
KRWADA 0.001 0.000 0.45% 34.81% 11.92% 19.21% -4.05% 2025-03-12
KRWAED 0.00252932 0.00000054 -0.02% 0.12% -0.03% 1.79% -9.67% 2025-03-12
KRWAFN 0.0487840 0.0000907 0.19% -2.87% -3.21% 2.51% -9.54% 2025-03-12
KRWALG 0.004 0.000 -0.20% 29.32% 50.80% 78.67% 48.15% 2025-03-12
KRWALL 0.0628053 0.0009348 1.51% -1.98% -3.88% -2.07% -12.85% 2025-03-12
KRWAMD 0.27093 0.00159 -0.58% 0.26% -0.57% 1.25% -11.04% 2025-03-12
KRWAOA 0.63434 0.00015 -0.02% 1.12% 0.98% 1.63% -0.83% 2025-03-12
KRWARS 0.7341177 0.0000309 0.00% 0.33% 0.89% 5.26% 13.69% 2025-03-12
KRWATM 0.000 0.000 -0.58% 10.57% 27.04% 61.15% 225.08% 2025-03-12
KRWAUD 0.00109244 0.00000129 -0.12% -0.01% -0.62% -0.05% -4.99% 2025-03-12
KRWAVX 0.000 0.000 -3.74% 19.27% 38.77% 99.35% 172.02% 2025-03-12
KRWAZN 0.00117073 0.00000028 -0.02% 0.41% 0.27% 2.10% -9.40% 2025-03-12
KRWBCH 0.000 0.000 -3.52% 10.79% -5.45% 25.56% 13.70% 2025-03-12
KRWBDT 0.0837338 0.0003855 0.46% 0.60% 0.46% 4.02% 0.32% 2025-03-12
KRWBGN 0.00123580 0.00000266 0.22% -2.49% -4.74% -3.31% -9.43% 2025-03-12
KRWBHD 0.000259626 0.000000007 0.00% 0.14% -0.01% 1.77% -9.53% 2025-03-12
KRWBIF 2.04198 0.02702 1.34% 1.52% 1.48% 2.07% -5.82% 2025-03-12
KRWBNB 0.000 0.000 -0.74% 6.90% 19.08% 27.56% 1.34% 2025-03-12
KRWBND 0.00091881 0.00000205 0.22% -0.14% -1.38% -0.51% -9.53% 2025-03-12
KRWBOB 0.00476224 0.00004376 0.93% 0.92% 0.78% 1.51% -8.94% 2025-03-12

Exchange Rates