Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KRWJPY 0.1140514 0.0006107 0.54% 1.41% 1.74% 14.03% 2024-04-26
KRWCNY 0.00527925 0.00001025 -0.19% 0.12% -1.76% 2.01% 2024-04-26
KRWCHF 0.000663675 0.000001663 -0.25% 0.23% -0.87% -0.60% 2024-04-26
KRWCAD 0.00099297 0.00000275 -0.28% -0.69% -1.21% -2.16% 2024-04-26
KRWMXN 0.0124572 0.0000834 -0.66% 0.27% 1.77% -7.45% 2024-04-26
KRWINR 0.0605703 0.0001514 -0.25% -0.09% -2.36% -0.85% 2024-04-26
KRWBRL 0.00372152 0.00004011 -1.07% -2.11% 0.34% -1.27% 2024-04-26
KRWRUB 0.0663109 0.0007087 -1.06% -2.51% -3.70% 8.04% 2024-04-26
KRWRWF 0.93742 0.00732 -0.78% -0.12% -1.27% 13.76% 2024-04-26
KRWSAR 0.00272542 0.00000873 -0.32% 0.17% -2.41% -2.78% 2024-04-26
KRWSCR 0.0100047 0.0001447 -1.43% 1.16% -2.65% 1.22% 2024-04-26
KRWSDG 0.42583 0.01079 -2.47% -1.97% -4.49% 0.80% 2024-04-26
KRWSEK 0.00794349 0.00001096 0.14% -0.19% 0.73% 2.96% 2024-04-26
KRWSGD 0.00098903 0.00000174 -0.18% -0.12% -0.93% -0.74% 2024-04-26
KRWSLL 16.39217 0.10200 -0.62% 0.36% -2.95% 0.02% 2024-04-26
KRWSOL 0.0000 0.0000 -0.31% -1.68% 25.02% -85.06% 2024-04-26
KRWSOS 0.41529 0.00123 0.30% 0.80% -1.82% -1.65% 2024-04-26
KRWSRD 0.0247170 0.0000914 -0.37% -0.65% -4.55% -9.94% 2024-04-26
KRWSSP 1.14927 0.00318 0.28% 0.52% -2.76% 83.78% 2024-04-25
KRWSTD 0.0165861 0.0002895 -1.72% -1.12% -1.51% 0.02% 2024-04-26
KRWSVC 0.00635474 0.00002415 -0.38% 0.14% -2.37% -2.82% 2024-04-26
KRWSYP 9.47769 0.02625 0.28% 0.55% -2.40% 406.32% 2024-04-25
KRWSZL 0.0137015 0.0001562 -1.13% -1.36% -3.04% -0.42% 2024-04-26
KRWTHB 0.0268688 0.0001264 -0.47% 0.61% -0.66% 5.30% 2024-04-26
KRWTJS 0.00793440 0.00001931 -0.24% 0.02% -2.52% -2.24% 2024-04-26
KRWTMT 0.00254333 0.00000806 -0.32% 0.18% -2.14% -2.49% 2024-04-26
KRWTND 0.00228754 0.00000725 -0.32% -0.18% -1.51% 1.14% 2024-04-26
KRWTRY 0.0235756 0.0001437 -0.61% -0.21% -1.60% 62.62% 2024-04-26
KRWTTD 0.00493476 0.00001931 -0.39% 0.25% -2.19% -2.40% 2024-04-26
KRWTWD 0.0236940 0.0000550 -0.23% 0.54% -0.28% 3.20% 2024-04-26
KRWTZS 1.88213 0.00139 0.07% 0.46% -0.88% 7.39% 2024-04-26
KRWUAH 0.0287593 0.0001363 -0.47% 0.04% -0.97% 4.20% 2024-04-26
KRWUGX 2.77027 0.00724 -0.26% 0.28% -3.92% -1.29% 2024-04-26
KRWUNI 0.0001 0.0000 2.56% -3.12% 55.26% -30.06% 2024-04-26
KRWURY 0.0280683 0.0001097 0.39% -0.05% -0.28% -3.01% 2024-04-26
KRWUSC 0.0007 0.0000 -0.31% -0.08% -1.91% -2.68% 2024-04-26
KRWUSD 0.000726691 0.000002278 -0.31% -0.09% -1.91% -2.68% 2024-04-26
KRWUST 0.0007 0.0000 -0.31% -0.02% -1.92% -2.66% 2024-04-26
KRWUZS 9.18007 0.04503 -0.49% -0.29% -1.93% 8.01% 2024-04-26
KRWVND 18.4180 0.0668 -0.36% -0.48% -0.15% 5.02% 2024-04-26
KRWXAF 0.44408 0.00181 -0.41% -0.33% -1.51% 0.02% 2024-04-26
KRWXLM 0.0064 0.0000 -0.58% -2.20% 14.49% -19.62% 2024-04-26
KRWXMR 0.0000 0.0000 -2.05% -4.58% 9.93% 22.78% 2024-04-26
KRWXOF 0.44408 0.00168 -0.38% -0.20% -1.10% 0.41% 2024-04-26
KRWXPF 0.0810624 0.0002541 -0.31% -0.70% -0.88% 0.66% 2024-04-26
KRWXRP 0.00138478 0.00000215 -0.15% -4.04% 14.54% -13.29% 2024-04-26
KRWYER 0.18195 0.00057 -0.31% 0.22% -2.21% -2.60% 2024-04-26
KRWZAR 0.0136505 0.0002256 -1.63% -1.81% -3.24% -0.77% 2024-04-26
KRWZMW 0.0192 0.0001 0.28% 3.76% 2.26% 46.74% 2024-04-26
KRWBSD 0.000726318 0.000002724 -0.37% 0.16% -2.46% -2.82% 2024-04-26
KRWBWP 0.00998619 0.00008240 -0.82% -0.18% -1.30% 1.28% 2024-04-26
KRWBYR 0.00237693 0.00000890 -0.37% 0.16% -2.27% 26.30% 2024-04-26
KRWCDF 2.03018 0.00562 0.28% 0.64% -2.40% 26.03% 2024-04-25
KRWCLP 0.68686 0.00485 -0.70% -1.90% -5.87% 14.21% 2024-04-26
KRWIQD 0.95152 0.00347 -0.36% 0.14% -2.31% -2.74% 2024-04-26
KRWIRR 30.5773 0.0941 -0.31% 0.21% -2.29% -2.59% 2024-04-26
KRWISK 0.10211 0.00014 0.14% -0.30% -0.52% 0.74% 2024-04-26
KRWJMD 0.11339 0.00026 -0.23% 0.65% -0.06% 0.47% 2024-04-26
KRWJOD 0.000514963 0.000001657 -0.32% 0.17% -2.33% -2.79% 2024-04-26
KRWMYR 0.00346453 0.00001812 -0.52% -0.18% -1.37% 4.05% 2024-04-26
KRWMZN 0.0461452 0.0002755 -0.59% -0.55% -1.95% -2.37% 2024-04-26
KRWNAD 0.0138145 0.0000432 -0.31% -0.54% -2.23% 0.49% 2024-04-26
KRWNGN 0.94923 0.01469 1.57% 13.77% -9.21% 176.12% 2024-04-26
KRWNIO 0.0267280 0.0000616 -0.23% -0.27% -1.96% -1.07% 2024-04-26
KRWNOK 0.00801419 0.00002227 0.28% 0.07% 0.45% 1.11% 2024-04-26
KRWNPR 0.09683 0.00021 -0.21% -0.09% -2.42% -0.96% 2024-04-26
KRWNZD 0.00122033 0.00000343 -0.28% -1.23% -1.12% 0.46% 2024-04-26
KRWOMR 0.000279749 0.000000882 -0.31% 0.19% -2.42% -2.75% 2024-04-26
KRWPAB 0.000726282 0.000002760 -0.38% 0.15% -2.47% -2.82% 2024-04-26
KRWPEN 0.00272843 0.00001047 0.39% 0.42% -0.72% -1.74% 2024-04-26
KRWPGK 0.00280352 0.00000469 -0.17% 3.46% -0.31% 6.35% 2024-04-26
KRWPHP 0.0419239 0.0002033 -0.48% 0.87% 0.11% 0.78% 2024-04-26
KRWPKR 0.20220 0.00098 -0.48% 0.10% -2.22% -4.49% 2024-04-26
KRWPLN 0.00293651 0.00000576 0.20% -0.65% -0.86% -5.31% 2024-04-26
KRWPYG 5.40799 0.00767 -0.14% 0.80% -1.22% -0.36% 2024-04-26
KRWQAR 0.00264561 0.00001221 -0.46% 0.05% -2.53% -2.75% 2024-04-26
KRWRON 0.00338103 0.00000022 -0.01% -0.28% -0.98% 1.13% 2024-04-26
KRWRSD 0.0795989 0.0000126 -0.02% -0.28% -1.14% 0.39% 2024-04-26
KRWKES 0.0979637 0.0004472 -0.45% 1.55% 0.42% -3.44% 2024-04-26
KRWKGS 0.0645390 0.0002229 -0.34% -0.03% -3.17% -1.33% 2024-04-26
KRWKHR 2.95055 0.00979 -0.33% 0.57% -1.73% -3.62% 2024-04-26
KRWKMF 0.33348 0.00103 -0.31% -0.61% -1.38% 0.26% 2024-04-26
KRWKYD 0.000605044 0.000001676 0.28% 0.55% -2.40% -1.66% 2024-04-25
KRWKZT 0.32194 0.00209 -0.65% -0.52% -3.80% -5.16% 2024-04-26
KRWLAK 15.50726 0.05623 -0.36% 0.53% -0.05% 20.63% 2024-04-26
KRWLBP 65.04336 0.27228 -0.42% 0.08% -2.41% 480.19% 2024-04-26
KRWLKR 0.21500 0.00153 -0.71% -1.60% -4.34% -10.10% 2024-04-26
KRWLNK 0.0000 0.0000 -1.31% -5.37% 28.17% -52.68% 2024-04-26
KRWLRD 0.14112 0.00039 0.28% 0.09% -2.61% 15.92% 2024-04-25
KRWLSL 0.0138152 0.0000425 -0.31% -0.51% -2.15% 0.44% 2024-04-26
KRWLTC 0.00000827621 0.00000041752 -4.80% -7.78% 4.98% -0.44% 2024-04-26
KRWLUN 6.6067 0.0203 -0.31% -18.25% 50.82% -11.60% 2024-04-26
KRWLYD 0.00353413 0.00001960 -0.55% 0.26% -1.57% -0.49% 2024-04-26
KRWMAD 0.00733683 0.00004835 -0.65% -0.16% -2.60% -2.40% 2024-04-26
KRWMDL 0.0129067 0.0000773 -0.60% -0.58% -1.20% -3.55% 2024-04-26
KRWMGA 3.22684 0.00796 -0.25% 1.90% -0.38% -1.92% 2024-04-26
KRWMKD 0.0417913 0.0000406 -0.10% -0.47% -0.69% 0.79% 2024-04-26
KRWMMK 1.52524 0.00571 -0.37% 0.16% -2.17% -2.53% 2024-04-26
KRWMNT 2.47594 0.00722 0.29% 0.55% -1.49% -4.46% 2024-04-25
KRWMOP 0.00585663 0.00001711 -0.29% 0.11% -2.40% -3.08% 2024-04-26
KRWMTC 0.0010 0.0000 0.05% -6.43% 37.28% 36.91% 2024-04-26
KRWMUR 0.0336824 0.0001607 -0.47% -0.16% -2.03% 0.15% 2024-04-26
KRWMVR 0.0112347 0.0000351 -0.31% 0.19% -2.16% -2.52% 2024-04-26
KRWMWK 1.25892 0.01022 -0.81% -0.31% -1.52% 65.69% 2024-04-26
KRWCOP 2.86742 0.02140 -0.74% 0.69% 0.13% -17.62% 2024-04-26
KRWCRC 0.36905 0.00260 0.71% 1.56% -1.19% -7.21% 2024-04-26
KRWCUC 0.0174953 0.0000485 0.28% 0.55% -2.40% -2.25% 2024-04-25
KRWCVE 0.0749968 0.0002404 -0.32% -0.58% -1.05% 0.49% 2024-04-26
KRWCZK 0.0170917 0.0000127 0.07% -0.75% -1.71% 7.53% 2024-04-26
KRWDAI 0.0007 0.0000 -0.21% -0.06% -1.80% -2.59% 2024-04-26
KRWDJF 0.12934 0.00048 -0.37% 0.34% -2.20% -2.53% 2024-04-26
KRWDKK 0.00506557 0.00000231 -0.05% -0.38% -1.22% 0.42% 2024-04-26
KRWDOP 0.0425806 0.0003375 -0.79% -1.21% -2.87% 4.69% 2024-04-26
KRWDOT 0.0001 0.0000 -1.16% -3.37% 33.21% -16.24% 2024-04-26
KRWDZD 0.09759 0.00060 -0.61% -0.07% -2.38% -3.22% 2024-04-26
KRWEGP 0.0348039 0.0001138 -0.33% -0.72% -2.16% 50.46% 2024-04-26
KRWERN 0.0109012 0.0000334 -0.31% 0.20% -2.41% -2.76% 2024-04-26
KRWETB 0.0416852 0.0000118 -0.03% 0.73% -1.10% 3.02% 2024-04-26
KRWETH 0.000000229917 0.000000000777 -0.34% -3.31% 8.96% -40.89% 2024-04-26
KRWEUR 0.000679461 0.000000130 -0.02% -0.45% -0.71% 0.34% 2024-04-26
KRWFJD 0.00164204 0.00003258 -1.95% -0.50% -3.22% -2.24% 2024-04-26
KRWGBP 0.000581861 0.000000979 -0.17% -1.05% -0.74% -2.70% 2024-04-26
KRWGEL 0.00194622 0.00000742 -0.38% 0.78% -2.55% 5.21% 2024-04-26
KRWGHS 0.00985102 0.00001923 -0.19% 0.90% 0.98% 13.63% 2024-04-26
KRWGMD 0.0493641 0.0001511 -0.31% 0.20% -2.30% 10.08% 2024-04-26
KRWGNF 6.24439 0.02474 -0.39% -1.52% -1.37% -1.79% 2024-04-26
KRWGTQ 0.00564938 0.00002259 -0.40% 0.16% -2.55% -3.03% 2024-04-26
KRWGYD 0.15211 0.00047 -0.31% 0.39% -1.98% -3.54% 2024-04-26
KRWHKD 0.00568946 0.00001655 -0.29% -0.12% -1.84% -2.93% 2024-04-26
KRWHNL 0.0179356 0.0000772 -0.43% 0.17% -1.89% -2.16% 2024-04-26
KRWHTG 0.0962371 0.0003978 -0.41% 0.16% -2.57% -15.29% 2024-04-26
KRWHUF 0.26717 0.00033 0.12% -0.55% -1.72% 5.59% 2024-04-26
KRWIDR 11.7851 0.0224 -0.19% 0.20% 0.26% 6.33% 2024-04-26
KRWILS 0.00275596 0.00000421 -0.15% 0.23% 1.26% 1.54% 2024-04-26
KRWADA 0.0015 0.0000 -1.06% -1.01% 33.54% -15.92% 2024-04-26
KRWAED 0.00266930 0.00000806 -0.30% 0.20% -2.38% -2.73% 2024-04-26
KRWAFN 0.0525806 0.0000752 -0.14% 0.70% -0.72% -18.41% 2024-04-25
KRWALG 0.0036 0.0000 0.32% -14.22% 33.05% -11.20% 2024-04-26
KRWALL 0.0682825 0.0003135 -0.46% -0.93% -3.34% -8.64% 2024-04-26
KRWAMD 0.28241 0.00191 -0.67% -1.45% -4.00% -2.19% 2024-04-26
KRWAOA 0.61330 0.00188 -0.31% 0.50% -1.13% 62.75% 2024-04-26
KRWARS 0.6357152 0.0012216 -0.19% 0.76% -0.33% 283.96% 2024-04-26
KRWATM 0.0001 0.0000 -0.19% -2.01% 48.18% 34.48% 2024-04-26
KRWAUD 0.00111124 0.00000650 -0.58% -1.94% -2.01% -1.35% 2024-04-26
KRWAVX 0.0000 0.0000 -0.59% -2.88% 48.02% -51.75% 2024-04-26
KRWAZN 0.00123542 0.00000383 -0.31% 0.19% -2.12% -2.48% 2024-04-26
KRWBCH 0.0000 0.0000 -1.18% -1.23% 9.86% -76.45% 2024-04-26
KRWBDT 0.0797125 0.0002947 -0.37% 0.14% -2.24% 0.51% 2024-04-26
KRWBGN 0.00132638 0.00000253 -0.19% -0.38% -1.34% 0.20% 2024-04-26
KRWBHD 0.000273944 0.000000871 -0.32% 0.20% -2.42% -2.77% 2024-04-26
KRWBIF 2.08227 0.01279 -0.61% -0.01% -1.72% 34.92% 2024-04-26
KRWBIH 0.00132815 0.00000076 -0.06% -0.38% -1.20% 0.33% 2024-04-26
KRWBNB 0.0000 0.0000 0.71% -8.43% -7.09% -46.73% 2024-04-26
KRWBND 0.00098860 0.00000214 -0.22% 0.22% -1.34% -0.95% 2024-04-26
KRWBOB 0.00503718 0.00001136 -0.23% 0.14% -1.25% -1.61% 2024-04-26

Exchange Rates