Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KRWJPY 0.1024774 0.0002156 -0.21% 0.06% -2.34% 9.20% 2022-08-18
KRWCNY 0.00518106 0.00000052 0.01% 0.19% 1.05% -6.03% 2022-08-17
KRWCHF 0.000722666 0.000001050 -0.15% -0.51% -2.56% -7.80% 2022-08-18
KRWCAD 0.00097789 0.00000387 -0.39% -0.68% -0.67% -9.59% 2022-08-18
KRWMXN 0.0151644 0.0000233 -0.15% -1.71% -2.28% -11.45% 2022-08-18
KRWINR 0.0605385 0.0000918 0.15% -0.62% -0.23% -4.17% 2022-08-17
KRWBRL 0.00393669 0.00001164 0.30% 0.35% -4.56% -12.47% 2022-08-17
KRWRUB 0.0458345 0.0003121 -0.68% -0.97% 10.87% -26.55% 2022-08-17
KRWRWF 0.77884 0.00023 -0.03% -0.29% 1.44% -8.88% 2022-08-17
KRWSAR 0.00286173 0.00000165 -0.06% -0.56% 0.49% -10.17% 2022-08-17
KRWSCR 0.0097918 0.0005234 -5.07% -4.26% -0.12% -21.57% 2022-08-17
KRWSDG 0.43077 0.00022 -0.05% -0.45% 0.50% 14.27% 2022-08-17
KRWSEK 0.00793479 0.00005311 0.67% 2.00% 0.58% 6.64% 2022-08-17
KRWSGD 0.00104732 0.00000281 -0.27% -0.80% -1.18% -9.94% 2022-08-18
KRWSLL 10.58293 0.00736 0.07% -1.05% 2.57% 22.31% 2022-08-17
KRWSOL 0.0000 0.0000 -1.36% 1.22% 3.66% 57.59% 2022-08-18
KRWSOS 0.43070 0.00026 -0.06% -0.43% -1.25% -11.82% 2022-08-17
KRWSRD 0.0182870 0.0001507 -0.82% -0.11% 7.23% -0.23% 2022-08-16
KRWSSP 0.49168 0.00214 0.44% 1.86% 17.89% 230.20% 2022-08-17
KRWSTD 0.0183243 0.0000453 -0.25% -0.21% 0.04% 3.10% 2022-08-17
KRWSVC 0.00666992 0.00000401 -0.06% -0.43% 0.50% -10.07% 2022-08-17
KRWSYP 1.91336 0.00115 -0.06% -0.43% 0.49% -10.29% 2022-08-17
KRWSZL 0.0127014 0.0002114 1.69% 0.11% -2.09% 0.36% 2022-08-17
KRWTHB 0.0270462 0.0000524 0.19% -0.24% -2.69% -4.55% 2022-08-17
KRWTJS 0.00776778 0.00001230 -0.16% -0.92% 1.39% -19.21% 2022-08-17
KRWTMT 0.00266041 0.00000160 -0.06% -0.43% 0.49% -10.26% 2022-08-17
KRWTND 0.00240496 0.00000153 0.06% -0.12% -0.14% 1.37% 2022-08-17
KRWTRY 0.0136932 0.0000156 0.11% -0.44% 3.36% 91.27% 2022-08-17
KRWTTD 0.00512719 0.00001559 -0.30% -1.03% 0.15% -10.74% 2022-08-17
KRWTWD 0.0228536 0.0000130 -0.06% -0.61% 0.76% -3.60% 2022-08-17
KRWTZS 1.77386 0.00107 -0.06% -0.43% 0.49% -9.75% 2022-08-17
KRWUAH 0.0280979 0.0001498 0.54% -0.62% 25.56% 24.04% 2022-08-17
KRWUGX 2.90053 0.02495 0.87% -2.11% 1.02% -3.36% 2022-08-17
KRWUNI 0.0001 0.0000 -1.52% 12.68% -9.02% 190.60% 2022-08-18
KRWURY 0.0305604 0.0000184 -0.06% -0.66% -1.93% -16.85% 2022-08-17
KRWUSC 0.0008 0.0000 -0.35% -1.73% -0.09% -11.33% 2022-08-18
KRWUSD 0.000757846 0.000002680 -0.35% -1.68% -0.09% -11.33% 2022-08-18
KRWUST 0.0008 0.0000 -0.35% -1.66% -0.12% -11.31% 2022-08-18
KRWUZS 8.33975 0.02385 -0.29% 0.16% 0.52% -7.60% 2022-08-17
KRWVND 17.8385 0.0123 -0.07% -0.37% 0.33% -8.01% 2022-08-17
KRWXAF 0.49187 0.00001 0.00% 0.05% 0.28% 4.44% 2022-08-17
KRWXLM 0.0063 0.0000 -0.01% 2.15% -5.55% 150.90% 2022-08-18
KRWXMR 0.0000 0.0000 -0.55% -2.20% -12.68% 33.19% 2022-08-18
KRWXOF 0.48863 0.00276 0.57% -0.16% -0.47% 3.23% 2022-08-17
KRWXPF 0.0892189 0.0001528 -0.17% -0.14% 0.09% 3.23% 2022-08-17
KRWXRP 0.00201063 0.00002284 1.15% -1.22% -5.85% 169.60% 2022-08-18
KRWYER 0.19056 0.00011 -0.06% -0.43% 0.66% -8.88% 2022-08-17
KRWZAR 0.0127121 0.0002246 1.80% 0.08% -2.10% 0.49% 2022-08-17
KRWBSD 0.000762555 0.000000198 -0.03% -0.40% 0.53% -10.22% 2022-08-17
KRWBWP 0.00960400 0.00005769 0.60% -0.15% 0.02% 1.31% 2022-08-17
KRWBYR 0.00191943 0.00000050 -0.03% -0.44% 0.49% -9.53% 2022-08-17
KRWCDF 1.52140 0.00037 0.02% -0.40% 0.58% -9.21% 2022-08-17
KRWCLP 0.67852 0.00650 0.97% -1.84% -5.30% 1.16% 2022-08-17
KRWIQD 1.11221 0.00027 -0.02% -0.40% 0.53% -10.14% 2022-08-17
KRWIRR 32.0273 0.0083 -0.03% -0.40% 0.53% -10.22% 2022-08-17
KRWISK 0.10522 0.00013 0.12% 0.31% 1.40% -2.12% 2022-08-17
KRWJMD 0.11447 0.00018 -0.16% -1.63% 0.17% -12.26% 2022-08-17
KRWJOD 0.000540957 0.000000928 0.17% -0.20% 0.73% -10.05% 2022-08-17
KRWMYR 0.00340495 0.00000002 0.00% -0.13% 0.85% -5.37% 2022-08-17
KRWMZN 0.0482228 0.0000061 -0.01% -0.39% 0.59% -9.96% 2022-08-17
KRWNAD 0.0126881 0.0002072 1.66% 0.03% -1.95% 0.26% 2022-08-17
KRWNGN 0.31936 0.00015 -0.05% -0.08% 1.47% -8.56% 2022-08-17
KRWNIO 0.0272945 0.0000731 -0.27% -0.45% 0.76% -8.40% 2022-08-17
KRWNOK 0.00734935 0.00003163 -0.43% 0.24% -4.01% -3.43% 2022-08-18
KRWNPR 0.09691 0.00030 -0.31% -1.23% -0.15% -4.94% 2022-08-17
KRWNZD 0.00120786 0.00000317 -0.26% 0.29% -2.04% -2.75% 2022-08-18
KRWOMR 0.000293530 0.000000054 -0.02% -0.39% 0.51% -10.22% 2022-08-17
KRWPAB 0.000762753 0.000000303 -0.04% -0.91% 0.55% -11.12% 2022-08-16
KRWPEN 0.00292974 0.00000076 -0.03% -2.32% -0.75% -15.40% 2022-08-17
KRWPGK 0.00268912 0.00000244 0.09% -0.85% 0.61% -10.75% 2022-08-16
KRWPHP 0.0425901 0.0000284 0.07% 0.05% -0.31% -0.53% 2022-08-17
KRWPKR 0.16357 0.00080 0.49% -4.69% 0.06% 17.71% 2022-08-17
KRWPLN 0.00352457 0.00002437 0.70% 0.11% -1.65% 6.52% 2022-08-17
KRWPYG 5.23523 0.00372 0.07% -0.46% 0.72% -10.67% 2022-08-17
KRWQAR 0.00277475 0.00002425 -0.87% -0.43% -0.47% -11.53% 2022-08-17
KRWRON 0.00365604 0.00000212 -0.06% -0.45% -0.94% 2.41% 2022-08-17
KRWRSD 0.0878773 0.0000071 -0.01% -0.04% 0.30% 3.13% 2022-08-17
KRWCOP 3.27635 0.03576 1.10% -1.49% 0.53% -0.48% 2022-08-17
KRWCRC 0.50243 0.00314 -0.62% -1.73% -2.28% -3.99% 2022-08-17
KRWCUC 0.0183061 0.0000073 -0.04% -0.91% 0.55% -11.12% 2022-08-16
KRWCVE 0.0826305 0.0000443 -0.05% -0.01% 0.23% 3.30% 2022-08-17
KRWCZK 0.0184050 0.0000264 0.14% 0.31% 0.34% -0.31% 2022-08-17
KRWDAI 0.0008 0.0000 -0.35% -1.66% -0.07% -11.27% 2022-08-18
KRWDJF 0.13543 0.00004 0.03% -0.34% 0.58% -10.17% 2022-08-17
KRWDKK 0.00557426 0.00000261 -0.05% -0.06% 0.14% 3.33% 2022-08-17
KRWDOP 0.0409950 0.0000106 -0.03% -0.99% -0.38% -15.01% 2022-08-17
KRWDOT 0.0001 0.0000 -1.84% 9.67% -10.29% 149.88% 2022-08-18
KRWDZD 0.10779 0.00021 -0.20% -1.65% -2.46% -6.09% 2022-08-17
KRWEGP 0.0145496 0.0000343 -0.24% -0.71% 1.43% 9.31% 2022-08-17
KRWERN 0.0114765 0.0000352 0.31% -0.07% 0.86% -9.93% 2022-08-17
KRWETB 0.0399003 0.0000032 0.01% -0.24% 1.00% 4.53% 2022-08-17
KRWETH 0.000000410690 0.000000000161 -0.04% -1.79% -20.25% 44.85% 2022-08-18
KRWEUR 0.000745170 0.000002143 -0.29% -0.41% -0.39% 2.10% 2022-08-18
KRWFJD 0.00166597 0.00000365 0.22% -1.06% -0.75% -6.57% 2022-08-16
KRWGBP 0.000628547 0.000002825 -0.45% -0.41% -1.02% 1.12% 2022-08-18
KRWGEL 0.00210465 0.00000708 0.34% 2.38% -1.26% -19.91% 2022-08-17
KRWGHS 0.00716802 0.00011255 1.60% 7.00% 17.39% 41.12% 2022-08-17
KRWGMD 0.0417499 0.0000108 -0.03% -0.03% 1.74% -3.81% 2022-08-17
KRWGNF 6.54654 0.00094 -0.01% -0.48% 0.33% -20.88% 2022-08-17
KRWGTQ 0.00588769 0.00000076 0.01% -0.39% 0.48% -10.33% 2022-08-17
KRWGYD 0.15876 0.00012 0.08% -0.30% 0.53% -9.95% 2022-08-17
KRWHKD 0.00594440 0.00002048 -0.34% -1.71% -0.17% -10.70% 2022-08-18
KRWHNL 0.0186292 0.0000152 0.08% -0.32% 0.74% -7.26% 2022-08-17
KRWHRV 0.00561218 0.00001549 -0.28% -0.40% -0.08% 3.33% 2022-08-17
KRWHTG 0.0978625 0.0017556 1.83% 3.08% 12.81% 20.01% 2022-08-17
KRWHUF 0.30223 0.00015 -0.05% 1.63% 0.70% 18.57% 2022-08-17
KRWIDR 11.2621 0.0146 0.13% -0.94% -0.90% -7.73% 2022-08-16
KRWILS 0.00247663 0.00000522 -0.21% -2.34% -5.30% -9.84% 2022-08-17
KRWKES 0.0910491 0.0000236 -0.03% -0.15% 1.46% -1.97% 2022-08-17
KRWKGS 0.0628155 0.0000163 -0.03% -0.95% 2.27% -12.70% 2022-08-17
KRWKHR 3.11981 0.00015 0.00% -0.44% 1.42% -9.55% 2022-08-17
KRWKMF 0.36816 0.00127 -0.34% 0.10% 0.18% 3.41% 2022-08-17
KRWKYD 0.000628993 0.000000278 -0.04% -0.42% 0.51% -10.24% 2022-08-17
KRWKZT 0.36305 0.00039 -0.11% -1.00% -1.54% 0.58% 2022-08-17
KRWLAK 11.58933 0.03503 -0.30% -0.51% 2.01% 42.63% 2022-08-17
KRWLBP 1.14782 0.00066 -0.06% -0.43% 0.70% -10.25% 2022-08-17
KRWLKR 0.27066 0.00012 -0.04% -0.98% 0.53% 60.12% 2022-08-17
KRWLNK 0.0001 0.0000 -1.82% 9.31% -13.63% 175.75% 2022-08-18
KRWLRD 0.11556 0.00012 -0.11% -1.56% 0.89% -21.12% 2022-08-16
KRWLSL 0.0126980 0.0002127 1.70% 0.12% -2.12% 0.31% 2022-08-17
KRWLTC 0.00001243593 0.00000006449 -0.52% -0.68% -7.42% 142.72% 2022-08-18
KRWLUN 8.4741 0.8465 11.10% 10.68% 22.89% 63,844,647.49% 2022-08-17
KRWLYD 0.00370946 0.00000248 -0.07% -0.33% 0.59% -3.19% 2022-08-17
KRWMAD 0.00793477 0.00001709 -0.21% 0.96% -0.33% 3.86% 2022-08-17
KRWMDL 0.0145858 0.0000172 0.12% -0.67% -0.01% -1.59% 2022-08-17
KRWMGA 3.12408 0.01214 -0.39% -0.86% 0.77% -3.67% 2022-08-17
KRWMKD 0.0460957 0.0000051 -0.01% 0.23% 0.59% 3.68% 2022-08-17
KRWMMK 1.59627 0.00071 -0.04% -0.72% 13.75% 14.45% 2022-08-17
KRWMNT 2.41991 0.01342 0.56% -0.29% 1.57% 0.63% 2022-08-17
KRWMOP 0.00615880 0.00000196 -0.03% -0.50% 0.42% -9.66% 2022-08-17
KRWMTC 0.0008 0.0000 -1.79% 1.99% 5.94% 31.86% 2022-08-18
KRWMUR 0.0345374 0.0000610 0.18% 1.72% -0.26% -3.87% 2022-08-17
KRWMVR 0.0117565 0.0000052 -0.04% -0.42% 0.51% -10.24% 2022-08-17
KRWMWK 0.77300 0.00158 -0.20% 0.07% 0.08% 14.16% 2022-08-17
KRWADA 0.0014 0.0000 -1.30% -2.40% -9.25% 245.05% 2022-08-18
KRWAED 0.00280056 0.00000080 -0.03% -0.40% 0.53% -10.23% 2022-08-17
KRWAFN 0.0673260 0.0001776 -0.26% -2.38% 0.45% -7.69% 2022-08-17
KRWALG 0.0022 0.0001 3.71% 2.06% 5.27% 133.73% 2022-08-17
KRWALL 0.0873507 0.0001752 -0.20% 0.12% 0.12% -0.55% 2022-08-17
KRWAMD 0.30731 0.00167 -0.54% -0.96% -2.16% -26.34% 2022-08-17
KRWAOA 0.32332 0.00297 0.93% 1.27% 1.73% -40.42% 2022-08-17
KRWARS 0.1033568 0.0001334 0.13% 0.87% 5.83% 25.39% 2022-08-17
KRWATM 0.0001 0.0000 -1.87% -1.14% -19.56% 34.14% 2022-08-18
KRWAUD 0.00109129 0.00000574 -0.52% 0.30% -2.06% -7.63% 2022-08-18
KRWAVX 0.0000 0.0000 -1.66% 10.79% -7.94% 330.83% 2022-08-18
KRWAZN 0.00128872 0.00000262 -0.20% -0.58% 0.35% -10.38% 2022-08-17
KRWBCH 0.0000 0.0000 -0.65% 4.17% -9.51% 318.27% 2022-08-18
KRWBDT 0.0723741 0.0000188 -0.03% -0.08% 1.90% 0.74% 2022-08-17
KRWBGN 0.00146556 0.00000099 -0.07% -0.02% 0.23% 3.31% 2022-08-17
KRWBHD 0.000287483 0.000000075 -0.03% -0.40% 0.53% -10.22% 2022-08-17
KRWBIF 1.54112 0.00227 -0.15% -0.47% 0.68% -7.78% 2022-08-17
KRWBIH 0.00146540 0.00000099 -0.07% -0.03% 0.22% 3.29% 2022-08-17
KRWBNB 0.0000 0.0000 -0.93% 4.21% -14.72% 12.72% 2022-08-18
KRWBND 0.00105439 0.00000301 0.29% -0.08% -0.51% -8.87% 2022-08-17
KRWBOB 0.00522351 0.00000627 0.12% 0.19% 1.12% -9.70% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.