AMDJPY - Lager Pris

Chart
Quotes

Valutakursen

0.2162

Daglig Change:

0.00003 0.01%

Årlig:

-4.47%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	122.9390		-0.2450	-0.20%	3.91%	2020-09-22
AUDJPY	75.2240		-0.4640	-0.61%	3.15%	2020-09-22
CADJPY	78.8370		0.1360	0.17%	-2.87%	2020-09-22
CHFJPY	114.0990		-0.3090	-0.27%	4.95%	2020-09-22
GBPJPY	133.6170		-0.6073	-0.45%	-0.03%	2020-09-22
NZDJPY	69.6150		-0.1972	-0.28%	2.90%	2020-09-22
BRLJPY	19.1562		-0.1841	-0.95%	-25.85%	2020-09-22
CNYJPY	15.4664		0.0505	0.33%	2.24%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURAMD	569.0989		-0.7008	-0.12%	8.98%	2020-09-22
USDAMD	484.2900		0.0300	0.01%	1.93%	2020-09-22
AMDCAD	0.0027		-0.000003	-0.09%	-1.68%	2020-09-22
AMDCHF	0.0019		0.000001	0.05%	-9.24%	2020-09-22
AMDJPY	0.2162		0.00003	0.01%	-4.47%	2020-09-22
AUDAMD	349.7349		-0.3270	-0.09%	8.68%	2020-09-22
GBPAMD	619.6781		-1.1916	-0.19%	4.94%	2020-09-22
NZDAMD	322.7987		-0.1253	-0.04%	8.00%	2020-09-22
AMDBRL	0.0112		0.000003	0.02%	27.61%	2020-09-22
AMDCNY	0.0140		-0.00003	-0.22%	-6.48%	2020-09-22
USDJPY	104.9460		0.2550	0.24%	-2.41%	2020-09-22

	Actual	Chg	%Chg
EURUSD	1.17145	0.0052	-0.44%
GBPUSD	1.27335	0.0088	-0.68%
AUDUSD	0.71679	0.0061	-0.84%
NZDUSD	0.66347	0.0034	-0.51%
USDJPY	104.95	0.2550	0.24%
USDCNY	6.78605	0.0051	-0.07%
USDCHF	0.91974	0.0047	0.52%
USDCAD	1.33119	0.0010	0.08%
USDMXN	21.6813	0.3400	1.59%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4824	0.0693	1.28%
USDRUB	76.1695	0.0471	0.06%
DXY	93.947	0.2911	0.31%
BTCUSD	10,466.80	56	0.53%
[+]

	Actual	Chg	%Chg
Dow Jones	27,166	18	0.07%
S&P 500	3,299	18	0.55%
NASDAQ 100	11,102	122	1.11%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,853	49	0.85%
DAX	12,631	89	0.71%
CAC 40	4,784	8	-0.17%
FTSE MIB	18,888	95	0.50%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,050	68	0.43%
[+]

	Actual	Chg	%Chg
Apple	110.14	0.07	0.06%
Tesla	431.02	18.24	-4.06%
Microsoft	205.40	2.86	1.41%
Amazon	3,090.00	129.53	4.38%
Alphabet	1,447.34	18.08	1.26%
Facebook	250.93	2.78	1.12%
Alibaba	273.22	2.41	-0.87%
Visa	199.12	1.67	0.85%
JPMorgan Chase	94.05	1.26	-1.32%
Intel	49.72	0.01	0.02%
Johnson & Johnson	144.55	0.55	-0.38%
Procter & Gamble	138.82	2.12	1.55%
Exxon Mobil	35.82	0.60	-1.65%
3M	162.89	1.53	0.95%
[+]

	Actual	Chg	%Chg
Crude Oil	39.3700	0.06	0.15%
Brent	41.5600	0.12	0.29%
Natural gas	1.8230	0.05	-2.67%
Gasoline	1.1615	0.02	-2.07%
Heating oil	1.0951	0.02	-1.72%
Gold	1,904.10	8.47	-0.44%
Silver	24.453	0.28	-1.12%
Copper	3.0660	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	1.25	-0.12%
Wheat	558.7500	5.00	0.90%
Lean Hogs	68.3500	2.53	3.84%
Cotton	63.98	0.15	0.23%
Lumber	578.60	29.00	5.28%
[+]

	Actual	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]