AMDJPY AMDJPY | Lager Pris

Name: AMDJPY AMDJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AMDJPY,AMDJPY,Lager,Pris,7/2/2020.

Chart
Quotes

Valutakursen

0.2239

Daglig Change:

0.0002 0.07%

Årlig:

-1.13%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	120.8780	-0.0030	0%	-0.62%	2020-07-02
AUDJPY	74.4590	0.1530	0.21%	-1.74%	2020-07-02
CADJPY	79.2800	0.2260	0.29%	-3.93%	2020-07-02
CHFJPY	113.7250	0.1490	0.13%	4.04%	2020-07-02
GBPJPY	134.0600	0.1374	0.10%	-1.09%	2020-07-02
NZDJPY	70.0050	0.3988	0.57%	-3.15%	2020-07-02
BRLJPY	20.2254	0.0236	0.12%	-28.23%	2020-07-02
CNYJPY	15.2097	0.0073	0.05%	-2.91%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
EURAMD	541.4591	1.3199	0.24%	0.87%	2020-07-02
USDAMD	482.3600	2.3600	0.49%	1.33%	2020-07-02
AMDCAD	0.0028	0.000002	0.09%	3.32%	2020-07-02
AMDCHF	0.0020	-0.000004	-0.21%	-5.12%	2020-07-02
AMDJPY	0.2239	0.0002	0.07%	-1.13%	2020-07-02
AUDAMD	332.5494	0.5238	0.16%	-0.60%	2020-07-02
GBPAMD	600.5657	1.9673	0.33%	0.36%	2020-07-02
NZDAMD	313.2278	2.0342	0.65%	-1.85%	2020-07-02
AMDBRL	0.0111	0.000004	0.04%	37.89%	2020-07-02
AMDCNY	0.0147	0.00002	0.11%	1.93%	2020-07-02
USDJPY	107.5220	0.1010	0.09%	-0.28%	2020-07-02

	Actual	Chg	%Chg
EURUSD	1.12414	0.0012	-0.10%
GBPUSD	1.24694	0.0001	-0.01%
AUDUSD	0.69248	0.0008	0.11%
NZDUSD	0.65123	0.0029	0.45%
USDJPY	107.52	0.1010	0.09%
USDCNY	7.06822	0.0022	0.03%
USDCHF	0.94538	0.0004	-0.04%
USDCAD	1.35614	0.0026	-0.19%
USDMXN	22.4583	0.2261	-1.00%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.199	0.0030	0.00%
BTCUSD	9,097.86	136	-1.47%
[+]

	Actual	Chg	%Chg
Dow Jones	25,888	153	0.59%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,406	127	1.23%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Actual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3800	0.56	1.41%
Brent	42.8300	0.80	1.90%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2462	0.03	2.63%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.50	6.20	0.35%
Silver	17.9400	0.08	-0.43%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Actual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]