Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
AMDJPY 0.37681 0.00328 0.88% -1.16% -3.47% -5.27% 1.93% 2025-03-12
AMDCNY 0.0184015 0.0001353 0.74% -0.33% -0.44% -0.80% 2.29% 2025-03-12
AMDCHF 0.00224101 0.00000989 0.44% -1.03% -2.98% -2.31% 2.10% 2025-03-12
AMDCAD 0.00365281 0.00000408 0.11% -0.31% 1.00% 0.50% 8.19% 2025-03-12
AMDMXN 0.0512938 0.0000676 0.13% -2.18% -1.18% -2.69% 22.02% 2025-03-12
AMDINR 0.22217 0.00191 0.87% 0.09% 1.03% 2.69% 7.21% 2025-03-12
AMDBRL 0.0147880 0.0001008 0.69% -1.39% 1.44% -5.41% 18.83% 2025-03-12
AMDRUB 0.22042 0.00401 1.85% -3.51% -7.24% -23.18% -3.96% 2025-03-12
AMDKRW 3.69356 0.02412 0.66% -0.19% 0.64% -1.17% 12.50% 2025-03-12
AMDIDR 41.8662 0.2894 0.70% 0.38% 1.08% 1.80% 7.32% 2025-03-12
AMDTRY 0.0931559 0.0007410 0.80% 0.43% 2.09% 4.28% 16.20% 2025-03-12
AMDSAR 0.00954300 0.00006331 0.67% -0.04% 0.64% 0.49% 1.65% 2025-03-12
AMDSEK 0.0255433 0.0002376 0.94% -3.69% -7.18% -8.67% -0.36% 2025-03-12
AMDNGN 3.89799 0.02584 0.67% 2.14% 2.37% -0.14% -3.38% 2025-03-12
AMDPLN 0.00981346 0.00009087 0.93% -1.64% -3.19% -6.02% -0.03% 2025-03-12
AMDARS 2.71140 0.01772 0.66% 0.14% 1.53% 4.03% 27.89% 2025-03-12
AMDNOK 0.0269943 0.0000691 0.26% -4.40% -5.24% -6.21% 2.52% 2025-03-12
AMDTWD 0.0838524 0.0006876 0.83% 0.49% 0.96% 1.11% 6.99% 2025-03-12
AMDIRR 106.1598 1.2159 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AMDAED 0.00934555 0.00006238 0.67% -0.04% 0.64% 0.64% 1.65% 2025-03-12
AMDCOP 10.49618 0.06977 0.67% -0.73% -0.37% -5.76% 7.02% 2025-03-12
AMDCRC 1.27852 0.01709 1.36% 0.61% 0.35% -0.18% 0.95% 2025-03-12
AMDCUC 0.0606627 0.0006948 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AMDCVE 0.25843 0.00214 0.84% -3.02% -4.20% -4.18% 2.32% 2025-03-12
AMDCZK 0.0583366 0.0004530 0.78% -2.93% -4.40% -5.14% 0.80% 2025-03-12
AMDDAI 0.003 0.000 0.54% -0.15% 0.54% 0.56% 1.52% 2025-03-12
AMDDJF 0.45303 0.00412 0.92% 0.21% 0.90% 0.90% 1.91% 2025-03-12
AMDDKK 0.0174179 0.0001515 0.88% -2.52% -4.09% -4.30% 1.99% 2025-03-12
AMDDOP 0.15935 0.00130 0.82% 0.97% 1.83% 3.52% 7.63% 2025-03-12
AMDDOT 0.001 0.000 2.84% 9.28% 32.92% 68.25% 176.02% 2025-03-12
AMDDZD 0.33979 0.00389 1.16% -0.51% -0.77% -0.68% 1.16% 2025-03-12
AMDEGP 0.1288331 0.0010622 0.83% 0.07% 0.77% 0.34% 5.58% 2025-03-12
AMDERN 0.0381679 0.0002537 0.67% -0.04% 0.65% 0.65% 1.65% 2025-03-12
AMDETB 0.33214 0.00701 2.16% 2.34% 4.54% 2.96% 134.76% 2025-03-12
AMDETH 0.000001338078 0.000000021413 1.63% 14.04% 44.88% 76.29% 111.19% 2025-03-12
AMDEUR 0.00233470 0.00001982 0.86% -2.54% -4.12% -4.34% 1.89% 2025-03-12
AMDFJD 0.00584962 0.00013746 2.41% 1.16% 1.56% -0.69% 3.71% 2025-03-12
AMDGBP 0.00196097 0.00000922 0.47% -1.43% -3.47% -2.89% 0.21% 2025-03-12
AMDGEL 0.00706361 0.00003937 0.56% 0.54% 0.47% -0.74% 7.30% 2025-03-12
AMDGHS 0.0394341 0.0002581 0.66% -0.01% 0.96% 6.11% 22.60% 2025-03-12
AMDGMD 0.18480 0.00123 0.67% 0.62% 1.24% 1.31% 8.89% 2025-03-12
AMDGNF 21.9987 0.2410 1.11% 0.40% 1.13% 1.16% 3.33% 2025-03-12
AMDGTQ 0.0196145 0.0001519 0.78% 0.04% 0.63% 0.70% 0.49% 2025-03-12
AMDGYD 0.53534 0.00356 0.67% 0.12% 1.17% 1.22% 2.76% 2025-03-10
AMDHKD 0.0197465 0.0001062 0.54% -0.18% 0.27% 0.57% 0.83% 2025-03-12
AMDHNL 0.0650654 0.0004854 0.75% 0.10% 0.98% 1.67% 5.47% 2025-03-12
AMDHTG 0.33366 0.00355 1.08% 0.37% 1.45% 1.37% 0.60% 2025-03-12
AMDHUF 0.93777 0.00961 1.04% -1.96% -4.23% -6.61% 2.68% 2025-03-12
AMDAFN 0.18168 0.00300 1.68% -2.25% -1.78% 2.15% 2.60% 2025-03-12
AMDALG 0.013 0.000 0.30% 22.07% 57.74% 76.30% 67.33% 2025-03-12
AMDALL 0.23207 0.00504 2.22% -2.12% -3.23% -3.17% -1.92% 2025-03-12
AMDAOA 2.34382 0.01558 0.67% 0.96% 1.66% 0.48% 11.60% 2025-03-12
AMDBSD 0.00252761 0.00002895 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AMDBWP 0.0347094 0.0003667 1.07% -1.14% -0.19% -1.70% 2.33% 2025-03-12
AMDBYR 0.00832595 0.00007051 0.85% 0.15% 0.84% 0.84% 1.84% 2025-03-12
AMDATM 0.001 0.000 -0.39% 6.15% 30.26% 58.54% 249.47% 2025-03-12
AMDAUD 0.00402141 0.00000805 0.20% -0.91% -0.11% -1.54% 6.11% 2025-03-12
AMDAVX 0.000 0.000 -5.90% 6.97% 42.66% 91.34% 201.07% 2025-03-12
AMDAZN 0.00432570 0.00002876 0.67% 0.26% 0.95% 0.95% 1.95% 2025-03-12
AMDBCH 0.000 0.000 -4.27% -10.36% -3.29% 22.33% 23.20% 2025-03-12
AMDBDT 0.30911 0.00327 1.07% 0.36% 1.05% 2.75% 12.80% 2025-03-12
AMDBGN 0.00456336 0.00003842 0.85% -2.70% -4.16% -4.46% 1.86% 2025-03-12
AMDBHD 0.000959288 0.000006579 0.69% -0.01% 0.67% 0.62% 1.82% 2025-03-12
AMDBIF 7.53735 0.14358 1.94% 1.26% 2.06% 0.82% 5.88% 2025-03-12
AMDBNB 0.000 0.000 -2.49% 2.41% 22.81% 23.04% -3.94% 2025-03-12
AMDBND 0.00339313 0.00002913 0.87% -0.34% -0.76% -1.69% 1.76% 2025-03-12
AMDBOB 0.0175799 0.0002657 1.53% 0.68% 1.37% 0.27% 2.38% 2025-03-12
AMDISK 0.34305 0.00296 0.87% -2.11% -3.89% -2.37% 0.96% 2025-03-12
AMDJMD 0.39984 0.00501 1.27% 0.69% 0.74% 2.23% 3.75% 2025-03-12
AMDJOD 0.00179334 0.00002054 -1.13% -0.70% -0.02% 0.00% 1.19% 2025-03-11
AMDKES 0.32888 0.00307 0.94% 0.16% 0.85% 0.96% -5.14% 2025-03-12
AMDKGS 0.22252 0.00148 0.67% -0.03% 0.65% 1.18% -0.60% 2025-03-12
AMDKHR 10.19804 0.09264 0.92% 0.16% 0.97% 0.42% 0.97% 2025-03-12
AMDKMF 1.14957 0.01017 0.89% -3.34% -4.11% -4.06% 1.92% 2025-03-12
AMDILS 0.00930555 0.00007268 0.79% 0.89% 2.64% 1.19% 1.70% 2025-03-12
AMDIQD 3.33285 0.02420 0.73% 0.03% 0.71% 0.71% 1.72% 2025-03-12
AMDCDF 7.24035 0.08293 -1.13% -0.92% 0.12% 0.26% 5.31% 2025-03-11
AMDCLP 2.38611 0.01586 0.67% -1.07% -1.32% -5.09% -0.25% 2025-03-12
AMDKYD 0.00210108 0.00002406 -1.13% -0.92% -0.02% -0.02% 1.87% 2025-03-11
AMDKZT 1.24149 0.00766 0.62% -2.29% -2.69% -6.39% 10.55% 2025-03-12
AMDLAK 55.1100 0.6727 1.24% 0.47% 0.92% 0.44% 5.75% 2025-03-12
AMDLBP 227.95575 1.73428 0.77% 0.06% 0.75% 0.75% 1.75% 2025-03-12
AMDLKR 0.75166 0.00497 0.67% 0.01% 0.06% 1.41% -2.00% 2025-03-12
AMDLNK 0.000 0.000 -2.03% 10.51% 43.63% 48.99% 55.95% 2025-03-12
AMDLRD 0.50552 0.00579 -1.13% -0.92% 0.48% 8.38% 4.77% 2025-03-11
AMDLSL 0.0464705 0.0004517 0.98% -1.20% -0.56% -2.39% -0.52% 2025-03-12
AMDLTC 0.0000277369 0.0000002544 -0.91% 12.94% 33.94% 12.69% 7.40% 2025-03-12
AMDLUN 42.61 6.31 17.39% 16.92% 17.98% 85.40% 206.79% 2025-03-10
AMDLYD 0.01226031 0.00011133 0.92% -1.10% -1.21% -1.10% 2.17% 2025-03-12
AMDMAD 0.0246331 0.0001744 0.71% -1.67% -2.52% -3.69% -1.94% 2025-03-12
AMDMDL 0.0454137 0.0008014 1.80% -3.30% -3.84% -1.74% 3.67% 2025-03-12
AMDMGA 11.88478 0.21782 1.87% 0.43% 0.64% 0.19% 5.62% 2025-03-12
AMDMKD 0.14367 0.00190 1.34% -3.05% -3.92% -3.56% 2.09% 2025-03-12
AMDMMK 5.29207 0.06061 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AMDMNT 8.83461 0.06631 0.76% 0.17% 1.03% 2.18% 4.70% 2025-03-12
AMDMOP 0.0203616 0.0001179 0.58% -0.11% 0.33% 0.63% 0.95% 2025-03-12
AMDMTC 0.012 0.000 1.32% 15.77% 52.92% 109.58% 454.96% 2025-03-12
AMDMUR 0.1147074 0.0011417 1.01% -2.73% -2.74% -3.05% 0.49% 2025-03-12
AMDMVR 0.0393384 0.0002615 0.67% 0.22% 0.91% 0.91% 1.92% 2025-03-12
AMDMWK 4.41165 0.07168 1.65% 0.94% 1.63% 0.66% 5.92% 2025-03-12
AMDTZS 6.70483 0.08249 1.25% 1.82% 3.40% 9.37% 5.25% 2025-03-12
AMDUAH 0.1054621 0.0006925 0.66% -0.28% -0.32% -0.79% 10.68% 2025-03-12
AMDUGX 9.33707 0.06169 0.67% -0.19% 0.38% 0.56% -4.00% 2025-03-12
AMDUNI 0.000 0.000 4.58% 20.68% 70.82% 126.90% 143.62% 2025-03-12
AMDURY 0.1078827 0.0010910 1.02% -0.49% -1.60% -2.26% 11.05% 2025-03-12
AMDUSC 0.003 0.000 0.56% -0.14% 0.55% 0.56% 1.56% 2025-03-12
AMDUSD 0.00254181 0.00001420 0.56% -0.14% 0.54% 0.54% 1.55% 2025-03-12
AMDUST 0.003 0.000 0.56% -0.14% 0.57% 0.37% 1.57% 2025-03-12
AMDUZS 32.9014 0.2271 0.70% 0.35% 0.23% 0.89% 4.91% 2025-03-12
AMDVND 64.8028 0.4750 0.74% -0.32% 0.33% 0.60% 5.05% 2025-03-12
AMDXAF 1.53041 0.01210 0.80% -3.71% -4.18% -5.45% 1.86% 2025-03-12
AMDXLM 0.010 0.000 -0.46% 14.33% 30.13% 29.41% -41.18% 2025-03-12
AMDXMR 0.000 0.000 2.24% 7.34% 9.55% -7.12% -29.03% 2025-03-12
AMDXOF 1.53041 0.01763 1.17% -3.34% -3.83% -3.41% 2.50% 2025-03-12
AMDXPF 0.27825 0.00286 1.04% -2.36% -3.95% -4.22% 2.08% 2025-03-12
AMDXRP 0.00113886 0.00002913 -2.49% 9.79% 11.39% -6.56% -68.83% 2025-03-12
AMDYER 0.62664 0.00480 0.77% -0.12% 0.03% -0.48% 0.15% 2025-03-12
AMDZAR 0.0466555 0.0006966 1.52% -0.68% -0.38% -2.10% -0.11% 2025-03-12
AMDZIG 0.067 0.001 -1.12% -0.66% 0.86% 3.29% 320.13% 2025-03-11
AMDZMW 0.073 0.000 0.66% -0.30% 2.05% 2.75% 18.62% 2025-03-12
AMDADA 0.003 0.000 -0.73% 28.02% 9.89% 15.67% 3.64% 2025-03-12
AMDNPR 0.35500 0.00229 0.65% -0.11% 1.00% 2.51% 7.09% 2025-03-12
AMDNZD 0.00444024 0.00001359 0.31% -1.95% -0.60% -1.77% 9.08% 2025-03-12
AMDOMR 0.000979669 0.000006538 0.67% -0.03% 0.64% 0.65% 1.66% 2025-03-12
AMDPAB 0.00254606 0.00001844 0.73% 0.02% 0.71% 0.71% 1.71% 2025-03-12
AMDPEN 0.00933817 0.00008204 0.89% 0.02% -0.57% -1.60% 1.21% 2025-03-12
AMDPGK 0.01038931 0.00054274 5.51% 4.98% 5.82% 1.17% 10.17% 2025-03-12
AMDPHP 0.14603 0.00091 0.62% -0.44% -0.79% -0.56% 5.62% 2025-03-12
AMDPKR 0.71211 0.00425 0.60% -0.01% 0.96% 1.19% 1.99% 2025-03-12
AMDPYG 20.1766 0.1475 0.74% 0.33% 1.37% 2.16% 10.37% 2025-03-12
AMDQAR 0.00927303 0.00008237 0.90% -0.03% 0.62% 0.65% 1.67% 2025-03-12
AMDRON 0.01162443 0.00010154 0.88% -2.51% -4.08% -4.31% 2.21% 2025-03-12
AMDRSD 0.27342 0.00240 0.89% -2.60% -4.10% -4.29% 1.93% 2025-03-12
AMDMYR 0.01128626 0.00013190 1.18% -0.72% -0.17% -0.16% -3.56% 2025-03-12
AMDMZN 0.16257 0.00103 0.64% 0.94% 1.64% 0.63% 2.72% 2025-03-12
AMDNAD 0.0464702 0.0004515 0.98% -1.15% -0.77% -2.39% -0.50% 2025-03-12
AMDNIO 0.0936280 0.0011173 1.21% 0.50% 1.19% 1.19% 2.17% 2025-03-12
AMDRWF 3.61279 0.08505 2.41% 2.03% 3.21% 4.37% 13.38% 2025-03-12
AMDSCR 0.0369214 0.0005796 1.59% 1.05% 1.90% 2.48% 5.89% 2025-03-12
AMDSDG 1.52792 0.01438 0.95% 0.23% 0.92% 0.93% 1.95% 2025-03-12
AMDTTD 0.0173000 0.0001787 1.04% 0.70% 1.44% 1.14% 2.24% 2025-03-12
AMDSGD 0.00338697 0.00002486 0.74% -0.58% -1.05% -1.90% 1.58% 2025-03-12
AMDSLL 57.9648 0.2642 0.46% -0.34% -0.12% 0.23% 2.09% 2025-03-12
AMDSOL 0.000 0.000 -0.10% 14.60% 56.79% 50.69% 21.55% 2025-03-12
AMDSOS 1.45399 0.01831 1.28% 0.57% 1.26% 1.26% 2.27% 2025-03-12
AMDSRD 0.0903698 0.0011176 -1.22% -0.65% 1.34% 0.85% 2.27% 2025-03-11
AMDSSP 11.25321 0.11943 -1.05% -0.58% 1.99% 14.63% 182.29% 2025-03-11
AMDSTD 0.0571608 0.0004568 0.81% -2.59% -4.18% -5.41% 1.85% 2025-03-12
AMDSVC 0.0222623 0.0001462 0.66% -0.04% 0.65% 0.64% 1.65% 2025-03-12
AMDSYP 32.87162 0.37649 -1.13% -0.92% -0.02% -0.02% 1.14% 2025-03-11
AMDSZL 0.0464588 0.0004681 1.02% -1.26% -0.74% -2.35% -0.57% 2025-03-12
AMDTHB 0.0861145 0.0007822 0.92% 0.60% 0.13% -0.78% -3.74% 2025-03-12
AMDTJS 0.0277313 0.0003067 1.12% 0.50% 1.10% 1.10% 1.55% 2025-03-12
AMDTMT 0.00890509 0.00007184 0.81% 0.11% 0.80% 0.80% 1.94% 2025-03-12
AMDTND 0.00784885 0.00006380 0.82% -1.39% -2.92% -2.63% 1.70% 2025-03-12

Exchange Rates