Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AMDJPY 0.39131 0.00075 0.19% -0.26% 3.83% 12.33% 2024-04-18
AMDCNY 0.0183520 0.0000210 0.11% -1.23% 1.86% 2.92% 2024-04-18
AMDCHF 0.00230919 0.00000492 0.21% -0.90% 4.10% -0.51% 2024-04-18
AMDCAD 0.00348535 0.00000062 0.02% -0.57% 2.86% 0.12% 2024-04-18
AMDMXN 0.0432214 0.0002784 0.65% 2.65% 2.97% -7.33% 2024-04-18
AMDINR 0.21156 0.00004 0.02% -0.89% 2.02% -0.57% 2024-04-18
AMDBRL 0.0132665 0.0000242 0.18% 1.85% 5.33% 2.95% 2024-04-18
AMDRUB 0.23736 0.00117 -0.49% -0.63% 3.00% 12.34% 2024-04-18
AMDKRW 3.48947 0.00083 -0.02% -0.28% 4.45% 1.47% 2024-04-18
AMDIDR 41.0399 0.1129 -0.27% -0.04% 4.56% 6.93% 2024-04-18
AMDTRY 0.0824399 0.0002350 0.29% -0.73% 1.98% 64.43% 2024-04-18
AMDSAR 0.00949448 0.00000322 0.03% -1.17% 1.34% -2.11% 2024-04-18
AMDSEK 0.0277707 0.0000844 0.30% 1.12% 6.51% 3.76% 2024-04-18
AMDNGN 2.91134 0.02518 0.87% -8.46% -21.06% 144.69% 2024-04-18
AMDPLN 0.01031438 0.00002833 0.28% 1.37% 4.03% -5.39% 2024-04-18
AMDARS 2.20148 0.00201 0.09% -0.71% 3.30% 291.43% 2024-04-18
AMDNOK 0.0279784 0.0001362 0.49% 0.95% 5.13% 2.30% 2024-04-18
AMDTWD 0.0822394 0.0003766 0.46% -0.35% 3.63% 3.99% 2024-04-18
AMDIRR 106.4794 0.0486 0.05% -1.53% 1.16% -1.94% 2024-04-18
AMDAED 0.00929567 0.00000314 0.03% -1.17% 1.32% -2.12% 2024-04-18
AMDCOP 9.93698 0.08867 0.90% 1.46% 2.63% -15.29% 2024-04-18
AMDCRC 1.26803 0.00365 0.29% -0.05% 1.66% -7.73% 2024-04-18
AMDCUC 0.0607441 0.0000169 0.03% -1.54% 0.99% -2.11% 2024-04-18
AMDCVE 0.26323 0.00061 0.23% -0.27% 3.82% 1.14% 2024-04-18
AMDCZK 0.0600919 0.0002014 0.34% -0.75% 3.58% 8.78% 2024-04-18
AMDDAI 0.0025 0.0000 0.05% -1.15% 1.33% -2.12% 2024-04-18
AMDDJF 0.44981 0.00045 0.10% -1.17% 1.49% -2.05% 2024-04-18
AMDDKK 0.0177430 0.0000483 0.27% -0.38% 3.48% 0.87% 2024-04-18
AMDDOP 0.15040 0.00125 0.84% -0.84% 2.49% 6.70% 2024-04-18
AMDDOT 0.0004 0.0000 -2.90% 21.67% 31.15% -9.02% 2024-04-18
AMDDZD 0.34079 0.00022 -0.06% -0.97% 1.55% -2.67% 2024-04-18
AMDEGP 0.1223341 0.0005074 -0.41% 0.47% 4.18% 53.32% 2024-04-18
AMDERN 0.0379651 0.0000106 0.03% -1.17% 1.31% -2.14% 2024-04-18
AMDETB 0.14441 0.00083 0.58% -0.21% 2.29% 3.27% 2024-04-18
AMDETH 0.000000825238 0.000000023267 -2.74% 12.96% 8.28% -36.81% 2024-04-18
AMDEUR 0.00237823 0.00000652 0.28% -0.40% 3.43% 0.73% 2024-04-18
AMDFJD 0.00575892 0.00000806 0.14% 0.31% 1.62% -0.21% 2024-04-18
AMDGBP 0.00203537 0.00000352 0.17% -0.23% 3.63% -2.12% 2024-04-18
AMDGEL 0.00673880 0.00001453 0.22% -0.52% 0.38% 4.85% 2024-04-18
AMDGHS 0.0340673 0.0000348 0.10% -0.73% 5.30% 12.58% 2024-04-18
AMDGMD 0.17192 0.00002 -0.01% -0.99% 1.35% 5.76% 2024-04-18
AMDGNF 22.1260 0.4336 2.00% 1.50% 4.11% 0.59% 2024-04-18
AMDGTQ 0.0196820 0.0000174 0.09% 1.10% 1.13% -2.25% 2024-04-18
AMDGYD 0.52873 0.00086 -0.16% -1.22% 1.61% -3.11% 2024-04-18
AMDHKD 0.0198213 0.0000086 0.04% -1.25% 1.42% -2.37% 2024-04-18
AMDHNL 0.0624816 0.0000421 -0.07% 0.74% 1.62% -1.54% 2024-04-18
AMDHTG 0.33529 0.00082 0.24% -0.60% 1.13% -15.99% 2024-04-18
AMDHUF 0.93749 0.00578 0.62% 0.79% 3.42% 4.85% 2024-04-18
AMDAFN 0.18221 0.00046 0.25% -0.04% 2.27% -17.23% 2024-04-18
AMDALG 0.0145 0.0004 -2.46% 28.51% 30.54% 10.58% 2024-04-18
AMDALL 0.24050 0.00034 -0.14% 1.80% 1.86% -8.88% 2024-04-18
AMDAOA 2.12944 0.00003 0.00% -0.14% 1.84% 63.30% 2024-04-18
AMDBSD 0.00253042 0.00000708 0.28% -0.54% 1.29% -2.16% 2024-04-18
AMDBWP 0.0349104 0.0000148 -0.04% -0.49% 2.71% 2.99% 2024-04-18
AMDBYR 0.00828097 0.00002396 0.29% -1.05% 1.49% 27.15% 2024-04-18
AMDATM 0.0003 0.0000 -1.86% 29.23% 34.82% 39.46% 2024-04-18
AMDAUD 0.00394035 0.00001107 0.28% 0.63% 2.98% 2.28% 2024-04-18
AMDAVX 0.0001 0.0000 -3.74% 30.51% 57.44% -46.97% 2024-04-18
AMDAZN 0.00430271 0.00000120 0.03% -1.17% 1.61% -1.85% 2024-04-18
AMDBCH 0.0000 0.0000 -3.97% 25.49% -25.03% -74.77% 2024-04-18
AMDBDT 0.27776 0.00027 0.10% 0.36% 1.53% 1.21% 2024-04-18
AMDBGN 0.00464606 0.00000919 0.20% -0.50% 3.35% 0.65% 2024-04-18
AMDBHD 0.000953986 0.000000417 0.04% -0.43% 1.48% -2.16% 2024-04-18
AMDBIF 7.26651 0.03634 0.50% -0.02% 2.33% 36.10% 2024-04-18
AMDBIH 0.00465199 0.00001496 0.32% -1.16% 3.45% 0.78% 2024-04-18
AMDBNB 0.0000 0.0000 -2.93% 8.57% -6.61% -42.92% 2024-04-18
AMDBND 0.00344222 0.00000311 0.09% 1.06% 2.68% -0.25% 2024-04-18
AMDBOB 0.0175518 0.0000426 0.24% 1.55% 2.56% -1.07% 2024-04-18
AMDISK 0.35740 0.00093 0.26% -0.33% 4.52% 1.39% 2024-04-18
AMDJMD 0.39312 0.00078 0.20% 0.12% 3.05% 0.31% 2024-04-18
AMDJOD 0.00179398 0.00000126 0.07% -1.17% 1.42% -2.14% 2024-04-18
AMDKES 0.33662 0.00136 0.41% 1.90% 2.08% -3.66% 2024-04-18
AMDKGS 0.22528 0.00007 0.03% -1.30% 0.74% -0.48% 2024-04-18
AMDKHR 10.23791 0.03209 0.31% 1.29% 1.51% -2.50% 2024-04-18
AMDKMF 1.17084 0.00220 -0.19% 0.40% 3.44% 0.93% 2024-04-18
AMDILS 0.00959476 0.00000338 -0.04% 0.57% 4.91% 1.88% 2024-04-18
AMDIQD 3.31562 0.01005 0.30% 0.99% 1.39% -2.73% 2024-04-18
AMDCDF 7.04252 0.00196 0.03% -1.54% 2.18% 31.59% 2024-04-18
AMDCLP 2.44313 0.03158 -1.28% -0.39% 2.89% 19.01% 2024-04-18
AMDKYD 0.00208808 0.00001207 -0.57% -2.14% 0.99% -2.11% 2024-04-18
AMDKZT 1.12922 0.00576 -0.51% -1.47% 0.11% -4.40% 2024-04-18
AMDLAK 53.8256 0.1401 0.26% 0.00% 3.39% 22.07% 2024-04-18
AMDLBP 226.77803 0.80447 0.36% -1.09% 1.42% 484.56% 2024-04-18
AMDLKR 0.76243 0.00037 0.05% -0.27% 0.44% -7.44% 2024-04-18
AMDLNK 0.0002 0.0000 -5.55% 24.29% 22.30% -45.50% 2024-04-18
AMDLRD 0.49228 0.00014 0.03% -1.54% 1.77% 17.90% 2024-04-18
AMDLSL 0.0484561 0.0001337 0.28% 2.44% 2.65% 2.96% 2024-04-18
AMDLTC 0.0000313437 0.0000002298 -0.73% 20.71% 0.48% 13.03% 2024-04-18
AMDLUN 25.2678 0.0637 0.25% 27.65% 41.15% 17.33% 2024-04-16
AMDLYD 0.01230068 0.00001366 -0.11% -0.06% 2.27% -0.01% 2024-04-18
AMDMAD 0.0256429 0.0000203 -0.08% 2.85% 2.33% -2.24% 2024-04-18
AMDMDL 0.0453019 0.0002090 0.46% 1.77% 3.09% -3.18% 2024-04-18
AMDMGA 11.05037 0.02116 -0.19% -0.38% -1.12% -2.82% 2024-04-18
AMDMKD 0.14652 0.00043 0.30% 0.43% 3.67% 1.09% 2024-04-18
AMDMMK 5.31372 0.01466 0.28% -1.21% 1.59% -1.87% 2024-04-18
AMDMNT 8.59417 0.01321 0.15% -0.53% 1.90% -4.62% 2024-04-17
AMDMOP 0.0204148 0.0000217 0.11% 1.10% 1.41% -2.37% 2024-04-18
AMDMTC 0.0037 0.0001 -1.43% 28.03% 39.24% 56.04% 2024-04-18
AMDMUR 0.1177245 0.0000610 -0.05% 1.88% 2.57% 1.38% 2024-04-18
AMDMVR 0.0391293 0.0000362 0.09% -1.48% 1.25% -1.85% 2024-04-18
AMDMWK 4.40648 0.03242 0.74% -0.53% 5.82% 67.94% 2024-04-18
AMDTZS 6.53759 0.01468 0.23% -1.06% 2.74% 7.98% 2024-04-18
AMDUAH 0.1003175 0.0005385 0.54% 0.61% 2.96% 5.03% 2024-04-18
AMDUGX 9.63955 0.00632 -0.07% -0.10% -0.38% -0.21% 2024-04-18
AMDUNI 0.0003 0.0000 -5.47% 24.20% 48.13% -21.59% 2024-04-18
AMDURY 0.0979960 0.0003639 -0.37% -0.63% 2.39% -2.67% 2024-04-18
AMDUSC 0.0025 0.0000 0.02% -1.18% 1.30% -2.14% 2024-04-18
AMDUSD 0.00253100 0.00000070 0.03% -1.17% 1.31% -2.14% 2024-04-18
AMDUST 0.0025 0.0000 -0.03% -1.22% 1.19% -2.16% 2024-04-18
AMDUZS 32.1272 0.0430 0.13% -0.69% 2.51% 8.86% 2024-04-18
AMDVND 64.2823 0.3799 0.59% 0.34% 3.78% 5.78% 2024-04-17
AMDXAF 1.55474 0.00105 -0.07% -0.69% 3.09% 0.42% 2024-04-18
AMDXLM 0.0229 0.0007 -2.84% 16.50% 10.73% -13.95% 2024-04-18
AMDXMR 0.0000 0.0000 0.58% 13.19% 16.55% 28.54% 2024-04-18
AMDXOF 1.55277 0.00302 -0.19% -0.82% 3.33% 0.99% 2024-04-18
AMDXPF 0.28486 0.00255 0.90% -1.39% 3.87% 1.63% 2024-04-18
AMDXRP 0.00503673 0.00008130 -1.59% 19.77% 21.31% -3.74% 2024-04-18
AMDYER 0.63351 0.00005 0.01% -1.57% 1.22% -1.98% 2024-04-18
AMDZAR 0.0485118 0.0004166 0.87% 1.20% 2.75% 3.15% 2024-04-18
AMDZMW 0.0647 0.0009 1.48% 1.38% 0.68% 44.25% 2024-04-18
AMDADA 0.0055 0.0002 -2.88% 26.44% 30.70% -11.55% 2024-04-18
AMDNPR 0.33819 0.00041 0.12% 0.18% 1.89% -0.61% 2024-04-18
AMDNZD 0.00428802 0.00000859 0.20% 0.48% 3.86% 2.76% 2024-04-18
AMDOMR 0.000974310 0.000000246 0.03% -0.83% 1.30% -2.13% 2024-04-18
AMDPAB 0.00253042 0.00000215 0.08% 1.16% 1.29% -2.16% 2024-04-18
AMDPEN 0.00948114 0.00003180 -0.33% -0.45% 3.02% -2.49% 2024-04-18
AMDPGK 0.00945583 0.00012452 -1.30% -1.85% 0.46% 4.06% 2024-04-18
AMDPHP 0.14503 0.00003 0.02% 0.32% 3.89% -0.57% 2024-04-18
AMDPKR 0.70488 0.00243 0.35% -0.46% 1.32% -2.37% 2024-04-18
AMDPYG 18.7221 0.0464 0.25% -0.98% 2.63% 1.56% 2024-04-18
AMDQAR 0.00921156 0.00001280 0.14% -1.59% 0.83% -2.12% 2024-04-17
AMDRON 0.01183169 0.00003189 0.27% -0.33% 3.50% 1.72% 2024-04-18
AMDRSD 0.27853 0.00075 0.27% -0.28% 3.47% 0.75% 2024-04-18
AMDMYR 0.01211086 0.00001687 -0.14% -0.35% 2.49% 5.47% 2024-04-18
AMDMZN 0.16192 0.00021 0.13% -1.55% 2.27% -0.91% 2024-04-18
AMDNAD 0.0484687 0.0003424 0.71% 2.41% 2.67% 3.11% 2024-04-18
AMDNIO 0.0935206 0.0006412 0.69% 0.50% 2.25% 0.03% 2024-04-18
AMDRWF 3.27512 0.02244 0.69% 0.41% 2.94% 15.02% 2024-04-18
AMDSCR 0.0345105 0.0003142 0.92% 6.16% 3.60% -1.52% 2024-04-18
AMDSDG 1.51569 0.00055 0.04% -1.77% 1.01% 3.77% 2024-04-18
AMDTTD 0.0171773 0.0000434 0.25% 0.87% 2.38% -1.66% 2024-04-18
AMDSGD 0.00344718 0.00000501 0.15% -0.49% 2.83% -0.11% 2024-04-18
AMDSLL 56.9948 0.2948 -0.51% -2.46% 0.26% 0.95% 2024-04-18
AMDSOL 0.0000 0.0000 -6.69% 19.97% 21.60% -84.45% 2024-04-18
AMDSOS 1.43761 0.00040 0.03% -1.64% 0.99% -1.55% 2024-04-18
AMDSRD 0.0868104 0.0004743 -0.54% -3.36% -0.75% -8.49% 2024-04-18
AMDSSP 3.99154 0.00111 0.03% -1.51% 1.80% 84.11% 2024-04-18
AMDSTD 0.0585295 0.0004200 0.72% 0.09% 3.90% 1.22% 2024-04-18
AMDSVC 0.0221437 0.0000646 0.29% 1.41% 1.40% -2.14% 2024-04-18
AMDSYP 32.90686 0.00916 0.03% -1.54% 1.00% 406.88% 2024-04-18
AMDSZL 0.0484687 0.0004470 0.93% 1.60% 2.64% 2.96% 2024-04-18
AMDTHB 0.0931916 0.0001272 0.14% -0.10% 3.53% 4.62% 2024-04-18
AMDTJS 0.0276824 0.0000606 0.22% -0.19% 1.28% -1.80% 2024-04-18
AMDTMT 0.00885852 0.00001019 -0.11% -1.54% 1.28% -1.83% 2024-04-18
AMDTND 0.00799671 0.00000663 -0.08% -0.23% 3.05% -1.18% 2024-04-18

Exchange Rates