Cathay Financial - Lager Pris

Pris Dag År Dato
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
1299 AIA 47.85 1.05 2.24% -43.71% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2318 Ping An Insurance 31.40 1.25 4.15% -42.12% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
2628 China Life Insurance 9.06 0.23 2.60% -35.19% 2024-04-18
2880 Hua Nan Financial 22.45 0.05 0.22% -1.10% 2024-04-17
2881 Fubon Financial 66.00 0.30 0.46% 12.63% 2024-04-17
2884 E Sun Financial Hldg 26.50 0.20 0.76% 4.74% 2024-04-17
2886 Mega Financial 39.00 -0.10 -0.26% 14.04% 2024-04-17
2891 Ctbc Financial Hold 31.50 0.55 1.78% 40.63% 2024-04-17
2892 First Finan Hldg 26.90 0.15 0.56% 0% 2024-04-17
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
5871 Chailease Holding 170.50 0.50 0.29% -25.87% 2024-04-17
DSY Discovery 10,935.00 28.00 0.26% -24.05% 2024-04-18
MTM Momentum Metropolitan Holdings 2,100.00 15.00 0.72% 16.15% 2024-04-18
OMU Old Mutual 1,008.00 -7.00 -0.69% -12.35% 2024-04-18
SLM South African Natl 6,400.00 -1.00 -0.02% 12.87% 2024-04-18

Pris Dag År Dato
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18