Commonwealth Bank - Lager Pris

Lager Pris
166.93
Daglig Change
-2.73 -1.61%
Månedlig
15.59%
Årlig
43.18%
Q2 Prognose
167.18


Pris Chg Dag År Dato
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Australian Finance 1.87 0.01 0.27% 24.67% 2025-05-05
ANZ Banking 30.06 -0.30 -0.99% 4.48% 2025-05-05
Bendigo And Adelaide Bank 11.42 -0.02 -0.17% 16.77% 2025-05-05
BSP Financial 7.68 0.08 1.05% 29.08% 2025-05-05
Bank Of Queensland 7.44 -0.05 -0.67% 27.62% 2025-05-05
Commonwealth Bank 166.93 -2.73 -1.61% 43.18% 2025-05-05
Dbs Holdings 42.88 0.18 0.42% 20.31% 2025-05-05
Insurance Australia 8.36 0.08 0.97% 30.63% 2025-05-05
Kina Securities 1.09 -0.02 -1.36% 14.74% 2025-05-05
Macquarie 193.79 -4.19 -2.11% 3.90% 2025-05-05
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.78 -0.71 -1.95% 3.23% 2025-05-05
Oversea-Chinese 16.20 0.03 0.19% 13.45% 2025-05-05
QBE 21.32 -0.23 -1.07% 24.03% 2025-05-05
Suncorp 20.08 -0.16 -0.79% 24.03% 2025-05-05
TBC Bank Group 4,700.00 -140.00 -2.89% 56.93% 2025-05-02
United Overseas Bank 34.86 -0.04 -0.11% 13.74% 2025-05-05
Westpac Banking 32.49 -0.96 -2.87% 19.80% 2025-05-05

Pris Dag År Dato
Australia All Ordinaries 8374 -80.20 -0.95% 5.30% 2025-05-05
AU50 8015 -89.70 -1.11% 6.35% 2025-05-05
ASX200 8158 -80.20 -0.97% 6.19% 2025-05-05