Commonwealth Bank - Lager Pris

Lager Pris
159.57
Daglig Change
2.28 1.45%
Månedlig
10.31%
Årlig
42.22%
Q2 Prognose
151.97


Pris Chg Dag År Dato
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
Bank of Communications 6.60 0.08 1.23% 26.92% 2025-04-14
Bank Of China HK 4.44 0.11 2.54% 36.20% 2025-04-14
HSBC Holdings 78.50 3.00 3.97% 22.94% 2025-04-14
China Construction Bank 6.60 0.13 2.01% 36.93% 2025-04-14
Australian Finance 1.63 0.02 1.37% 5.29% 2025-04-15
ANZ Banking 27.53 0.11 0.38% -2.94% 2025-04-15
Bendigo And Adelaide Bank 10.44 0.08 0.72% 9.73% 2025-04-15
BSP Financial 7.35 -0.05 -0.68% 25.64% 2025-04-14
Bank Of Queensland 6.51 0.04 0.62% 12.24% 2025-04-15
Commonwealth Bank 159.57 2.28 1.45% 42.22% 2025-04-15
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Insurance Australia 7.83 0.12 1.49% 23.62% 2025-04-15
Kina Securities 1.08 0.03 2.38% 15.59% 2025-04-15
Macquarie 180.53 1.88 1.05% -2.93% 2025-04-15
MyState 3.71 0.02 0.54% 6.30% 2025-04-15
National Australia Bank 33.75 0.20 0.60% 1.17% 2025-04-15
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
QBE 20.90 0.26 1.24% 20.85% 2025-04-15
Suncorp 19.06 -0.02 -0.10% 20.40% 2025-04-15
TBC Bank Group 4,250.00 170.00 4.17% 38.66% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14
Westpac Banking 30.85 0.34 1.11% 20.74% 2025-04-15

Pris Dag År Dato
Australia All Ordinaries 7998 38.60 0.48% 1.73% 2025-04-15
AU50 7651 47.40 0.62% 2.35% 2025-04-15
ASX200 7753 4.40 0.06% 1.85% 2025-04-15