Insurance Australia - Lager Pris

Lager Pris
6.43
Daglig Change
0.01 0.16%
Månedlig
3.54%
Årlig
29.64%
Q2 Prognose
6.29
Pris Dag År Dato
1299 AIA 47.85 1.05 2.24% -43.71% 2024-04-18
2628 China Life Insurance 9.06 0.23 2.60% -35.19% 2024-04-18
AMP AMP 1.14 -0.01 -0.44% 0% 2024-04-18
ANZ ANZ Banking 28.56 0.19 0.67% 18.31% 2024-04-18
ASX Australian Securities Exchange 63.30 0.08 0.13% -7.59% 2024-04-18
AUB AUB 27.85 0.08 0.29% 2.24% 2024-04-18
BEN Bendigo And Adelaide Bank 9.73 0.13 1.35% 10.44% 2024-04-18
BFL BSP Financial 5.80 -0.02 -0.34% 19.83% 2024-04-18
BOQ Bank Of Queensland 6.24 0.14 2.30% -0.79% 2024-04-18
CBA Commonwealth Bank 112.73 0.79 0.71% 13.44% 2024-04-18
CGF Challenger 6.82 0.34 5.25% 4.44% 2024-04-18
CPU Computershare 27.95 0.21 0.76% 22.64% 2024-04-18
CYB Virgin Money UK 4.12 -0.01 -0.24% 45.58% 2024-04-18
IAG Insurance Australia 6.43 0.01 0.16% 29.64% 2024-04-18
IFL IOOF 2.39 0.01 0.42% -20.33% 2024-04-18
LNK Link Administration Holdings 2.23 0 0% 6.70% 2024-04-18
MFG Magellan Financial 8.99 -0.04 -0.44% 15.40% 2024-04-18
MQG Macquarie 186.32 2.13 1.16% 3.34% 2024-04-18
MYS MyState 3.57 0.01 0.28% -2.46% 2024-04-18
NAB National Australia Bank 33.45 0.30 0.91% 16.92% 2024-04-18
NHF NIB Holdings 7.56 -0.05 -0.66% 1.07% 2024-04-18
PPT Perpetual 24.25 -0.07 -0.29% 2.97% 2024-04-18
PSI PSC Insurance 5.29 0 0% 11.84% 2024-04-18
PTM Platinum Asset Management 1.10 0.02 1.85% -36.42% 2024-04-18
QBE QBE 17.48 -0.05 -0.29% 17.39% 2024-04-18
SDF Steadfast 5.54 -0.03 -0.54% -6.58% 2024-04-18
SUN Suncorp 16.17 0.13 0.81% 30.51% 2024-04-18
WBC Westpac Banking 25.73 0.15 0.59% 15.74% 2024-04-18

Pris Dag År Dato
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18
AS52 AU50 7486 32.30 0.43% 3.75% 2024-04-18
AS51 ASX200 7642 36.51 0.48% 3.76% 2024-04-18