Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Insurance Australia - Lager Pris
Chart
Quotes
IAG
5.07
Daglig Change:
0.05
1.00%
Årlig:
-34.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1299
AIA Group
107.40
3.10
2.97%
26.73%
2021-01-19
2628
China Life Insurance
17.94
0.30
1.70%
-19.19%
2021-01-19
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
AUB
AUB Group Ltd
16.05
0.20
1.26%
28.40%
2021-01-19
BEN
Bendigo And Adelaide Bank
9.69
0.01
0.10%
-5.56%
2021-01-19
BOQ
Bank Of Queensland
8.20
0.04
0.49%
11.26%
2021-01-19
CBA
Commonwealth Bank
85.11
0.44
0.52%
1.41%
2021-01-19
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
CYB
Virgin Money UK
2.39
0.04
1.70%
-26.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
JHG
Janus Henderson Group PLC
44.63
0.33
0.74%
22.85%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
MYS
MyState Ltd
5.24
-0.01
-0.19%
1.35%
2021-01-19
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
PDL
Pendal Group Ltd
6.68
0.02
0.30%
-20.85%
2021-01-19
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PSI
PSC Insurance Group Ltd
2.95
-0.03
-1.01%
-7.81%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
SDF
Steadfast
4.03
0.03
0.75%
6.61%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
Pris
Dag
År
Dato
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
IAG:AU
Aktiver
Kontanter Og Tilsvarende
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20960
0.0020
0.16%
GBPUSD
1.36079
0.0029
0.21%
AUDUSD
0.77084
0.0024
0.31%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
104.00
0.3080
0.30%
USDCNY
6.49545
0.0008
-0.01%
USDCHF
0.89093
0.0001
-0.01%
USDCAD
1.27291
0.0021
-0.17%
USDMXN
19.6856
0.0166
-0.08%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.683
0.0817
-0.09%
BTCUSD
36,406.72
210
-0.57%
[+]
Actual
Chg
%Chg
Dow Jones
30,960
128
0.41%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,922
101
0.79%
NIKKEI 225
28,640
398
1.41%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,576
20
-0.55%
SENSEX
49,123
558
1.15%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.1900
0.10
0.19%
Brent
54.9300
0.18
0.33%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5230
0.00
-0.04%
Heating oil
1.5883
0.00
0.02%
Gold
1,837.79
0.90
0.05%
Silver
25.124
0.21
-0.81%
Copper
3.6070
0.01
-0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
683.5000
11.75
1.75%
Cotton
81.18
0.48
0.59%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actual
Chg
%Chg
US
1.11
0.016
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]