Insurance Australia - Lager Pris

Chart
Quotes

IAG

4.77

Daglig Change:

0.12 2.47%

Årlig:

-39.99%

Ok

width

height

		Pris			Dag	År	Dato
CGF	Challenger	4.81		0.15	3.22%	-39.57%	2020-10-30
IAG	Insurance Australia	4.77		0.12	2.47%	-39.99%	2020-10-30
MPL	Medibank	2.69		-0.01	-0.19%	-20.56%	2020-10-30
QBE	QBE	8.29		0.04	0.42%	-34.25%	2020-10-30
SDF	Steadfast	3.60		0.01	0.14%	0.14%	2020-10-30
SUN	Suncorp	8.24		0	0%	-38.74%	2020-10-30

		Pris			Dag	År	Dato
AS30	Australian All	6132		-35.60	-0.58%	-9.46%	2020-10-30
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30
AS52	ASX 50	5672		-23.70	-0.42%	-14.52%	2020-10-30

IAG:AU

Aktiver

Kontanter Og Tilsvarende

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.16439	0.0033	-0.28%
GBPUSD	1.29546	0.0024	0.19%
AUDUSD	0.70262	0.0011	-0.15%
NZDUSD	0.66187	0.0011	-0.16%
USDJPY	104.57	0.0160	0.02%
USDCNY	6.69478	0.0104	-0.16%
USDCHF	0.91661	0.0012	0.13%
USDCAD	1.33180	0.0000	0.00%
USDMXN	21.2265	0.1334	-0.62%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7266	0.0524	-0.91%
USDRUB	79.4235	0.5811	0.74%
DXY	94.026	0.0712	0.08%
USDKRW	1,134.02	5.5690	0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	26,298	361	-1.35%
S&P 500	3,257	53	-1.60%
NASDAQ 100	11,033	318	-2.80%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,556	26	-0.47%
DAX	11,526	72	-0.62%
CAC 40	4,582	13	0.28%
FTSE MIB	17,848	24	-0.14%
IBEX 35	6,432	20	0.32%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,495	175	-1.12%
[+]

	Actual	Chg	%Chg
Apple	108.89	6.43	-5.58%
Tesla	385.44	25.23	-6.14%
Microsoft	201.29	3.43	-1.68%
Amazon	3,042.63	164.70	-5.13%
Alphabet	1,627.05	71.26	4.58%
Facebook	264.57	16.19	-5.77%
Alibaba	304.03	8.94	-2.86%
Visa	180.20	6.32	-3.39%
JPMorgan Chase	96.76	0.41	-0.42%
Intel	43.90	0.20	-0.45%
Johnson & Johnson	136.02	1.17	-0.85%
Procter & Gamble	136.47	1.10	-0.80%
Exxon Mobil	32.21	0.75	-2.27%
3M	158.04	0.44	-0.28%
[+]

	Actual	Chg	%Chg
Crude Oil	35.2700	0.90	-2.49%
Brent	37.3500	0.30	-0.80%
Natural gas	3.3020	0.00	0.03%
Gasoline	1.0390	0.01	-1.19%
Heating oil	1.0703	0.02	-1.66%
Gold	1,879.95	12.82	0.69%
Silver	23.582	0.31	1.32%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,050.5000	2.25	-0.21%
Wheat	598.0000	5.75	-0.95%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.86	0.024	0.02%
UK	0.26	0.041	0.04%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]