Insurance Australia - Lager Pris

Lager Pris
7.60
Daglig Change
-0.03 -0.39%
Månedlig
-2.56%
Årlig
21.60%
Q1 Prognose
7.62


Pris Chg Dag År Dato
AIA 63.80 0.20 0.31% -1.62% 2025-03-12
China Life Insurance 15.58 -0.10 -0.64% 57.06% 2025-03-12
AMP 1.26 -0.02 -1.57% 13.57% 2025-03-12
ANZ Banking 28.41 -0.61 -2.10% -4.66% 2025-03-12
Australian Securities Exchange 62.97 -2.45 -3.75% -6.07% 2025-03-12
AUB 28.65 -0.16 -0.56% -7.31% 2025-03-12
Bendigo And Adelaide Bank 10.07 -0.20 -1.95% 1.31% 2025-03-12
BSP Financial 7.31 -0.29 -3.82% 22.45% 2025-03-12
Bank Of Queensland 6.35 -0.10 -1.55% 2.09% 2025-03-12
Commonwealth Bank 144.80 -2.12 -1.44% 23.18% 2025-03-12
Challenger 5.30 -0.08 -1.49% -21.71% 2025-03-12
Computershare 37.73 -1.19 -3.06% 51.65% 2025-03-12
Insurance Australia 7.60 -0.03 -0.39% 21.60% 2025-03-12
IOOF 4.44 -0.09 -1.99% 85.77% 2025-03-12
Magellan Financial 7.74 -0.16 -2.03% -19.79% 2025-03-12
Macquarie 199.09 -2.74 -1.36% -0.26% 2025-03-12
MyState 3.58 -0.06 -1.65% 4.37% 2025-03-12
National Australia Bank 33.38 -0.72 -2.11% -3.11% 2025-03-12
NIB Holdings 6.26 -0.13 -2.03% -20.56% 2025-03-12
Perpetual 18.88 -0.22 -1.15% -21.89% 2025-03-12
Platinum Asset Management 0.57 -0.01 -0.88% -52.72% 2025-03-12
QBE 20.57 -0.08 -0.39% 18.01% 2025-03-12
Steadfast 5.56 -0.02 -0.36% -3.30% 2025-03-12
Suncorp 19.03 0.01 0.05% 20.21% 2025-03-12
Westpac Banking 30.07 -0.62 -2.02% 9.35% 2025-03-12

Pris Dag År Dato
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7768 -103.90 -1.32% 0.50% 2025-03-12