Insurance Australia - Lager Pris

Lager Pris
4.34
Daglig Change
-0.46%
Årlig
-14.23%

Pris Dag År
AIA Group 85.05 -0.55 -0.64% -11.22%
China Life Insurance 13.66 0.08 0.59% -10.84%
AMP 0.97 0.01 1.05% -14.98%
ANZ Banking 22.00 -0.03 -0.14% -22.32%
ASX 81.58 -0.13 -0.16% 5.47%
AUB Group Ltd 17.56 -0.12 -0.68% -19.49%
Bendigo And Adelaide Bank 9.13 0.06 0.66% -13.54%
Bank Of Queensland 6.70 0.03 0.45% -26.78%
Commonwealth Bank 90.70 0.32 0.35% -8.84%
Challenger 6.99 0.15 2.19% 26.86%
Computershare 24.85 0.21 0.85% 48.80%
Virgin Money UK 2.28 0.07 3.17% -39.36%
Insurance Australia 4.34 -0.02 -0.46% -14.23%
IOOF 2.71 0.02 0.74% -37.84%
Janus Henderson Group PLC 33.82 0.33 0.99% -35.17%
Link Administration Holdings Ltd 3.80 0.01 0.26% -24.75%
Magellan Financial 13.00 0.08 0.62% -76.74%
Medibank 3.23 -0.02 -0.62% 2.54%
Macquarie 164.24 -0.27 -0.16% 4.67%
MyState Ltd 4.06 -0.02 -0.49% -14.16%
National Australia Bank 27.51 0.12 0.44% 4.88%
NIB HOLDINGS 7.36 -0.02 -0.27% 13.23%
Pendal Group Ltd 4.48 0.06 1.36% -45.96%
Perpetual 29.26 0.38 1.32% -27.54%
PSC Insurance Group Ltd 4.16 0.02 0.48% 22.35%
Platinum Asset Management 1.74 -0.01 -0.29% -64.15%
QBE 12.06 -0.09 -0.74% 13.13%
Steadfast 4.97 -0.05 -1.00% 16.67%
Suncorp 10.94 -0.04 -0.36% -1.53%
Westpac Banking 19.42 -0.08 -0.41% -24.26%

Pris Dag År
AUALL 6720 -26.10 -0.39% -11.42%
AU50 6411 -38.60 -0.60% -9.01%
AU200 6540 -28.20 -0.43% -10.52%