MQG

153.57

Daglig Change:

-0.29%

Årlig:

26.36%

Pris Dag År
Hong Kong Exchanges 470.80 8.20 1.77% 56.72%
AMP 1.23 0 0% -30.20%
ANZ Banking 29.09 -0.14 -0.48% 55.15%
Afterpay Ltd 114.40 6.93 6.45% 94.92%
ASX 76.62 0.66 0.87% -10.78%
Bendigo And Adelaide Bank 10.78 -0.03 -0.28% 51.19%
Bank Of Queensland 9.12 -0.15 -1.62% 45.45%
Commonwealth Bank 104.86 -1.05 -0.99% 52.68%
Challenger 5.38 -0.17 -3.06% 1.13%
Computershare 17.42 0.22 1.28% 31.97%
Virgin Money UK 3.72 0.01 0.27% 107.82%
Insurance Australia 5.26 0.04 0.67% -12.27%
IOOF 4.30 0.01 0.12% -14.95%
Janus Henderson Group PLC 49.74 0.08 0.16% 53.57%
Link Administration Holdings Ltd 4.93 0.01 0.20% 14.92%
Magellan Financial 52.04 0.82 1.60% -9.56%
Macquarie 153.57 -0.45 -0.29% 26.36%
MyState Ltd 5.03 0.02 0.40% 25.75%
National Australia Bank 26.86 -0.15 -0.56% 43.87%
Pendal Group Ltd 8.15 -0.01 -0.12% 34.49%
Perpetual 38.58 -0.13 -0.34% 35.04%
Platinum Asset Management 4.94 -0.04 -0.80% 28.65%
QBE 11.52 0.05 0.39% 27.24%
SGX 10.95 0.07 0.64% 32.09%
Suncorp 11.33 -0.04 -0.35% 19.14%
Westpac Banking 26.92 -0.02 -0.07% 48.16%

Pris Dag År
AU200 7368 9.90 0.13% 24.00%
AU50 7133 -16.20 -0.23% 22.85%