Macquarie - Lager Pris

Chart
Quotes

MQG

127.88

Daglig Change:

0.04 0.03%

Årlig:

-4.51%

Ok

width

height

		Pris			Dag	År	Dato
ANZ	ANZ Banking	18.94		0.24	1.28%	-29.17%	2020-10-30
BEN	Bendigo And Adelaide Bank	6.74		0.18	2.74%	-36.71%	2020-10-30
BOQ	Bank Of Queensland	6.44		0.15	2.38%	-28.84%	2020-10-30
CBA	Commonwealth Bank	69.11		0.97	1.42%	-12.14%	2020-10-30
MQG	Macquarie	127.88		0.04	0.03%	-4.51%	2020-10-30
NAB	National Australia Bank	18.73		0.13	0.70%	-34.53%	2020-10-30
WBC	Westpac Banking	18.07		0.12	0.67%	-35.94%	2020-10-30

		Pris			Dag	År	Dato
AS30	Australian All	6132		-35.60	-0.58%	-9.46%	2020-10-30
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30
AS52	ASX 50	5672		-23.70	-0.42%	-14.52%	2020-10-30

MQG:AU

Aktiver

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Leverandørgæld

	Actual	Chg	%Chg
EURUSD	1.16488	0.0028	-0.24%
GBPUSD	1.29519	0.0022	0.17%
AUDUSD	0.70307	0.0006	-0.09%
NZDUSD	0.66189	0.0010	-0.16%
USDJPY	104.56	0.0020	0.00%
USDCNY	6.69184	0.0134	-0.20%
USDCHF	0.91649	0.0011	0.12%
USDCAD	1.33188	0.0001	0.01%
USDMXN	21.2441	0.1157	-0.54%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7388	0.0402	-0.70%
USDRUB	79.4504	0.6080	0.77%
DXY	94.000	0.0448	0.05%
BTCUSD	13,519.45	51	0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	26,373	286	-1.07%
S&P 500	3,268	42	-1.27%
NASDAQ 100	11,079	272	-2.39%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,579	3	-0.06%
DAX	11,563	35	-0.30%
CAC 40	4,594	25	0.54%
FTSE MIB	17,908	36	0.20%
IBEX 35	6,448	37	0.57%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,519	151	-0.97%
[+]

	Actual	Chg	%Chg
Apple	108.94	6.37	-5.52%
Tesla	389.80	20.96	-5.10%
Microsoft	201.20	3.52	-1.72%
Amazon	3,057.00	152.03	-4.73%
Alphabet	1,629.10	72.22	4.64%
Facebook	264.45	16.30	-5.80%
Alibaba	304.06	8.91	-2.85%
Visa	180.21	6.31	-3.38%
JPMorgan Chase	96.76	0.41	-0.42%
Intel	44.05	0.05	-0.11%
Johnson & Johnson	136.51	0.68	-0.50%
Procter & Gamble	136.76	0.81	-0.59%
Exxon Mobil	32.15	0.81	-2.46%
3M	158.63	0.23	0.15%
[+]

	Actual	Chg	%Chg
Crude Oil	35.4700	0.69	-1.91%
Brent	37.3900	0.26	-0.69%
Natural gas	3.2840	0.02	-0.51%
Gasoline	1.0430	0.01	-0.81%
Heating oil	1.0744	0.01	-1.29%
Gold	1,879.53	12.40	0.66%
Silver	23.585	0.31	1.33%
Copper	3.0480	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,050.2500	2.50	-0.24%
Wheat	598.0000	5.75	-0.95%
Lumber	497.00	0.50	-0.10%
Coffee	104.95	0.35	0.33%
Cotton	69.34	0.48	-0.69%
[+]

	Actual	Chg	%Chg
US	0.86	0.021	0.02%
UK	0.27	0.043	0.04%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]