Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Macquarie - Lager Pris
Chart
Quotes
MQG
137.08
Daglig Change:
-0.02
-0.01%
Årlig:
-4.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
388
Hong Kong Exchanges
534.00
23.50
4.60%
102.43%
2021-01-25
AMP
AMP
1.55
-0.01
-0.32%
-15.76%
2021-01-25
ANZ
ANZ Banking
24.68
0.04
0.16%
-3.06%
2021-01-25
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
BEN
Bendigo And Adelaide Bank
9.59
0.02
0.21%
-5.80%
2021-01-25
BOQ
Bank Of Queensland
8.30
0
0%
12.01%
2021-01-25
CBA
Commonwealth Bank
85.27
0.18
0.21%
1.49%
2021-01-25
CGF
Challenger
6.99
-0.05
-0.71%
-19.28%
2021-01-25
CPU
Computershare
14.58
0.09
0.62%
-17.25%
2021-01-25
CYB
Virgin Money UK
2.37
-0.03
-1.25%
-25.94%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
IFL
IOOF
3.66
-0.08
-2.14%
-53.49%
2021-01-25
JHG
Janus Henderson Group PLC
43.59
0.49
1.14%
18.29%
2021-01-25
LNK
Link Administration Holdings Ltd
4.87
-0.01
-0.20%
-22.20%
2021-01-25
MFG
Magellan Financial
48.80
1.07
2.24%
-23.45%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
MYS
MyState Ltd
5.23
-0.12
-2.24%
-1.32%
2021-01-25
NAB
National Australia Bank
24.13
0.01
0.04%
-5.78%
2021-01-25
PDL
Pendal Group Ltd
6.42
-0.08
-1.23%
-27.05%
2021-01-25
PPT
Perpetual
33.67
-0.49
-1.43%
-19.57%
2021-01-25
PTM
Platinum Asset Management
4.06
-0.06
-1.46%
-15.77%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
S68
SGX
10.08
-0.01
-0.10%
15.33%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
WBC
Westpac Banking
21.79
0.01
0.05%
-12.84%
2021-01-25
Pris
Dag
År
Dato
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
MQG:AU
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Lager
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21758
0.0005
0.04%
GBPUSD
1.37123
0.0031
0.23%
AUDUSD
0.77368
0.0025
0.32%
NZDUSD
0.72103
0.0030
0.42%
USDJPY
103.71
0.0440
-0.04%
USDCNY
6.48709
0.0098
-0.15%
USDCHF
0.88527
0.0003
0.03%
USDCAD
1.26923
0.0040
-0.31%
USDMXN
19.8657
0.1041
-0.52%
USDINR
72.9500
0.0300
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6733
0.6088
-0.81%
DXY
90.123
0.1146
-0.13%
BTCUSD
33,254.70
1,137
3.54%
[+]
Actual
Chg
%Chg
Dow Jones
31,109
112
-0.36%
S&P 500
3,858.68
17
0.45%
NASDAQ 100
13,469
103
0.77%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,259
171
0.77%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,878
1
0.00%
MOEX
3,418
35
1.03%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6200
0.36
0.69%
Brent
55.7400
0.33
0.60%
Natural gas
2.5140
0.07
2.78%
Gasoline
1.5595
0.01
0.70%
Heating oil
1.5823
0.01
0.40%
Gold
1,852.20
0.35
-0.02%
Silver
25.490
0.09
0.35%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.7500
12.75
-0.96%
Wheat
631.7500
2.75
-0.43%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]