Australian Securities Exchange - Lager Pris

Lager Pris
68.23
Daglig Change
0.93 1.38%
Månedlig
5.49%
Årlig
7.92%
Q2 Prognose
67.29


Pris Chg Dag År Dato
Hong Kong Exchanges 324.40 -4.00 -1.22% 50.46% 2025-04-16
AMP 1.11 0.01 0.64% -2.89% 2025-04-16
Australian Securities Exchange 68.23 0.93 1.38% 7.92% 2025-04-16
Bell Financial 1.27 -0.01 -0.39% -6.30% 2025-04-16
Challenger 6.19 0.07 1.14% -4.48% 2025-04-16
Computershare 37.82 0.35 0.93% 36.34% 2025-04-16
Hub24 64.71 -0.75 -1.15% 64.41% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
IOOF 3.60 -0.01 -0.14% 51.05% 2025-04-16
Magellan Financial 7.35 0.13 1.80% -18.60% 2025-04-16
Macquarie 179.52 -0.63 -0.35% -2.54% 2025-04-16
NIB Holdings 6.85 0.06 0.88% -9.99% 2025-04-16
Netwealth 25.34 -0.25 -0.98% 28.24% 2025-04-16
NZX 1.46 -0.01 -0.68% 30.36% 2025-04-16
Perpetual 15.75 -1.44 -8.38% -35.24% 2025-04-16
Platinum Asset Management 0.55 0.002 0.36% -48.89% 2025-04-16
QBE 21.33 0.38 1.81% 21.68% 2025-04-16
SGX 13.33 -0.02 -0.15% 49.11% 2025-04-16
Steadfast 5.66 0.01 0.18% 1.62% 2025-04-16
Suncorp 19.33 0.28 1.47% 20.51% 2025-04-16

Pris Dag År Dato
Australia All Ordinaries 7962 -9.40 -0.12% 1.28% 2025-04-16
AU50 7620 -2.10 -0.03% 2.24% 2025-04-16
ASX200 7759 -2.80 -0.04% 2.02% 2025-04-16