ASX ASX | Lager Pris

Name: ASX ASX | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ASX,ASX,Lager,Pris,1/27/2020.

Price

85.45

Daglig Change:

0.22 0.26%

Årlig:

31.40%

width

height

Preview

		Pris			Dag	År	Dato
ASX	ASX	85.45		0.22	0.26%	31.40%	2020-01-24
CPU	Computershare	17.89		0.06	0.34%	-0.67%	2020-01-24

		Pris		Dag	År	Dato
AS30	Australian All	7203	4.20	0.06%	21.06%	2020-01-24
AS51	ASX 200	7100	-15.20	-0.21%	20.24%	2020-01-24
AS52	ASX 50	7047	-0.50	-0.01%	21.68%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10145	0.0011	-0.10%
GBPUSD	1.30475	0.0024	-0.18%
AUDUSD	0.67582	0.0068	-0.99%
NZDUSD	0.65500	0.0055	-0.83%
USDJPY	108.98	0.2920	-0.27%
USDCNY	6.98283	0.0539	0.78%
USDCHF	0.97026	0.0008	-0.09%
USDCAD	1.31793	0.0031	0.24%
USDMXN	18.9063	0.1175	0.63%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2052	0.0238	0.57%
USDRUB	62.9550	0.8860	1.43%
DXY	97.975	0.1223	0.12%
BTCUSD	8,872.67	543	6.52%
[+]

	Actual	Chg	%Chg
Dow Jones	28,610	378	-1.31%
S&P 500	3,251	44	-1.33%
NASDAQ 100	8,980	161	-1.76%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,421	164	-2.16%
DAX	13,233	332	-2.45%
CAC 40	5,871	146	-2.43%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,463	103	-0.58%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.1968	1.09	-2.01%
Brent	59.1891	1.38	-2.27%
Natural gas	1.8971	0.03	1.56%
Gasoline	1.4913	0.04	-2.46%
Heating oil	1.6807	0.06	-3.56%
Gold	1,579.07	7.30	0.46%
Silver	18.0777	0.07	-0.38%
Copper	2.5999	0.09	-3.17%
Soybeans	896.4917	2.79	-0.31%
Live Cattle	122.3305	2.26	-1.82%
Wheat	569.4193	0.43	-0.08%
Cotton	69.26	0.14	-0.20%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]