Australian Securities Exchange - Lager Pris

Lager Pris
71.60
Daglig Change
1.49 2.13%
Månedlig
10.68%
Årlig
10.02%
Q2 Prognose
69.96


Pris Chg Dag År Dato
Hong Kong Exchanges 367.40 8.20 2.28% 42.40% 2025-05-07
AMP 1.28 0.03 1.99% 14.29% 2025-05-07
Australian Securities Exchange 71.60 1.49 2.13% 10.02% 2025-05-07
Bell Financial 1.27 -0.01 -0.39% -3.79% 2025-05-07
Challenger 7.16 0.04 0.49% 10.42% 2025-05-07
Computershare 38.15 -0.79 -2.03% 41.98% 2025-05-07
Hub24 77.82 -0.47 -0.60% 86.71% 2025-05-07
Insurance Australia 8.37 0.05 0.54% 32.15% 2025-05-07
IOOF 3.94 0.07 1.68% 64.64% 2025-05-07
Magellan Financial 8.60 0.67 8.45% -1.83% 2025-05-07
Macquarie 196.91 1.03 0.53% 3.26% 2025-05-07
NIB Holdings 6.95 0.09 1.24% -8.13% 2025-05-07
Netwealth 28.63 0.29 1.02% 39.79% 2025-05-07
NZX 1.51 -0.02 -1.31% 32.46% 2025-05-07
Perpetual 16.72 0.29 1.77% -25.09% 2025-05-07
Platinum Asset Management 0.59 -0.04 -5.60% -42.44% 2025-05-07
QBE 21.44 0.09 0.40% 22.56% 2025-05-07
SGX 14.45 0.07 0.49% 56.22% 2025-05-07
Steadfast 5.99 0.12 2.04% 3.10% 2025-05-07
Suncorp 20.57 0.22 1.08% 26.35% 2025-05-07

Pris Dag År Dato
Australia All Ordinaries 8403 33.60 0.40% 4.04% 2025-05-07
AU50 8016 24.80 0.31% 4.81% 2025-05-07
ASX200 8153 1.30 0.02% 4.46% 2025-05-07