Lager Pris
25.09
Daglig Change
0.32 1.29%
Månedlig
4.45%
Årlig
16.21%
Q1 Prognose
24.27
Pris Dag År Dato
AEF Australian Ethical Investment 4.93 -0.02 -0.40% 67.69% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
APE Eagers Automotive 14.16 0.25 1.80% 6.39% 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
CVC CVC 1.90 0 0% 2.70% 2024-03-25
EQT EQT Holdings 29.40 0.09 0.31% 15.88% 2024-03-28
FID Fiducian 7.60 -0.02 -0.26% 28.81% 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
LNK Link Administration Holdings 2.23 0 0% 7.21% 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MMS McMillan Shakespeare 19.63 0.30 1.55% 39.42% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
MXT Metrics Master Income Trust 2.06 0.01 0.49% 7.57% 2024-03-25
NGI Navigator Global Investments 1.64 0.05 3.14% 59.22% 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 2024-03-28
PAC Pacific Current 10.20 0.10 0.99% 50.44% 2024-03-28
PNI Pinnacle Investment Management 11.63 -0.03 -0.26% 53.84% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
Z1P Zip 1.39 -0.11 -7.33% 157.41% 2024-03-28

Pris Dag År Dato
AS51 AU200 7925 77.30 0.99% 12.41% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28