Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Perpetual - Lager Pris
Chart
Quotes
PPT
33.67
Daglig Change:
-0.49
-1.43%
Årlig:
-19.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEF
Australian Ethical Investment Ltd
7.08
0.40
5.99%
31.84%
2021-01-25
AMP
AMP
1.55
-0.01
-0.32%
-15.76%
2021-01-25
APE
Eagers Automotive Ltd
14.05
0.20
1.44%
58.22%
2021-01-25
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
CGF
Challenger
6.99
-0.05
-0.71%
-19.28%
2021-01-25
CPU
Computershare
14.58
0.09
0.62%
-17.25%
2021-01-25
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.40
0
0%
-11.61%
2021-01-25
FID
Fiducian Group Ltd
6.33
0.23
3.77%
11.05%
2021-01-25
HUB
Hub24 Ltd
26.31
-0.14
-0.53%
142.49%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
IFL
IOOF
3.66
-0.08
-2.14%
-53.49%
2021-01-25
JHG
Janus Henderson Group PLC
43.59
0.49
1.14%
18.29%
2021-01-25
LNK
Link Administration Holdings Ltd
4.87
-0.01
-0.20%
-22.20%
2021-01-25
MFG
Magellan Financial
48.80
1.07
2.24%
-23.45%
2021-01-25
MMS
McMillan Shakespeare
11.80
0.04
0.34%
-7.67%
2021-01-25
MOE
Moelis Australia Ltd
4.41
-0.05
-1.12%
-18.33%
2021-01-25
MPL
Medibank
2.95
0
0%
-6.05%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-29.32%
2021-01-25
NHF
NIB HOLDINGS
5.74
-0.03
-0.52%
6.30%
2021-01-25
NWL
Netwealth Group Ltd
18.49
0.74
4.17%
132.29%
2021-01-25
PAC
Pacific Current Group Ltd
6.30
0.13
2.11%
3.62%
2021-01-25
PCG
Pengana Capital Group Ltd
1.68
0.03
1.82%
5.00%
2021-01-25
PDL
Pendal Group Ltd
6.42
-0.08
-1.23%
-27.05%
2021-01-25
PNI
Pinnacle Investment Management Group Ltd
7.43
-0.02
-0.27%
60.48%
2021-01-25
PPT
Perpetual
33.67
-0.49
-1.43%
-19.57%
2021-01-25
PTM
Platinum Asset Management
4.06
-0.06
-1.46%
-15.77%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
VGI
Vgi Partners Ltd
8.28
0.15
1.85%
-33.23%
2021-01-25
Z1P
Zip Co Ltd
7.41
0.18
2.49%
92.47%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
PPT:AU
Aktiver
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21755
0.0004
0.04%
GBPUSD
1.37068
0.0026
0.19%
AUDUSD
0.77348
0.0023
0.30%
NZDUSD
0.72121
0.0032
0.45%
USDJPY
103.73
0.0260
-0.03%
USDCNY
6.48794
0.0090
-0.14%
USDCHF
0.88550
0.0005
0.06%
USDCAD
1.26978
0.0034
-0.27%
USDMXN
19.9034
0.0664
-0.33%
USDINR
72.9130
0.0670
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1305
0.1516
-0.20%
DXY
90.139
0.0992
-0.11%
BTCUSD
33,334.89
1,217
3.79%
[+]
Actual
Chg
%Chg
Dow Jones
31,067
23
0.07%
S&P 500
3,855.43
14
0.36%
NASDAQ 100
13,481
115
0.86%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,693
2
-0.02%
DAX
13,902
28
0.20%
CAC 40
5,560
0
0.00%
FTSE MIB
22,254
166
0.75%
IBEX 35
8,013
23
-0.29%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,797
81
-0.17%
MOEX
3,407
24
0.72%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6300
0.36
0.69%
Brent
55.7300
0.32
0.58%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5592
0.01
0.68%
Heating oil
1.5814
0.01
0.34%
Gold
1,852.60
0.05
0.00%
Silver
25.549
0.15
0.59%
Copper
3.6415
0.01
0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.5000
8.25
-0.62%
Wheat
637.0000
2.50
0.39%
Cotton
82.07
0.51
0.63%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.01%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.002
0.00%
[+]