PPT Perpetual | Lager Pris

Name: PPT Perpetual | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,PPT,Perpetual,Lager,Pris,1/27/2020.

PPT

43.29

Daglig Change:

-0.05 -0.12%

Årlig:

30.86%

width

height

Preview

		Pris		Dag	År	Dato
AMP	AMP	1.86	0.01	0.54%	-20.51%	2020-01-24
IFL	IOOF	8.19	0.11	1.36%	53.95%	2020-01-24
MFG	Magellan Financial	66.52	1.52	2.34%	137.32%	2020-01-24
MMS	McMillan Shakespeare	12.91	0.16	1.25%	-16.39%	2020-01-24
PPT	Perpetual	43.29	-0.05	-0.12%	30.86%	2020-01-24
PTM	Platinum Asset Management	4.87	0.02	0.41%	6.33%	2020-01-24

		Pris			Dag	År	Dato
AS51	ASX 200	7100		-15.20	-0.21%	20.24%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10164	0.0009	-0.08%
GBPUSD	1.30493	0.0022	-0.17%
AUDUSD	0.67584	0.0068	-0.99%
NZDUSD	0.65508	0.0054	-0.82%
USDJPY	108.98	0.2910	-0.27%
USDCNY	6.98196	0.0531	0.77%
USDCHF	0.97012	0.0010	-0.10%
USDCAD	1.31804	0.0032	0.25%
USDMXN	18.8990	0.1102	0.59%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2033	0.0219	0.52%
USDRUB	62.9495	0.8805	1.42%
DXY	97.963	0.1096	0.11%
BTCUSD	8,871.35	542	6.51%
[+]

	Actual	Chg	%Chg
Dow Jones	28,615	372	-1.28%
S&P 500	3,252	43	-1.31%
NASDAQ 100	8,981	160	-1.75%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	162	-2.14%
DAX	13,236	330	-2.43%
CAC 40	5,873	144	-2.40%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,460	105	-0.60%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.1848	1.10	-2.03%
Brent	59.1448	1.43	-2.36%
Natural gas	1.8921	0.02	1.24%
Gasoline	1.4887	0.04	-2.56%
Heating oil	1.6781	0.07	-3.83%
Gold	1,577.90	8.15	0.52%
Silver	18.0718	0.06	-0.35%
Copper	2.5988	0.09	-3.18%
Soybeans	894.0902	5.04	-0.56%
Live Cattle	122.3543	2.21	-1.78%
Wheat	568.7331	1.18	-0.21%
Cotton	69.21	0.19	-0.27%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.45	0.30	-0.31%
[+]