PPT Perpetual | Lager Pris

Name: PPT Perpetual | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,PPT,Perpetual,Lager,Pris,7/9/2020.

Chart
Quotes

PPT

31.09

Daglig Change:

0.30 0.97%

Årlig:

-28.03%

width

height

Preview

		Pris		Dag	År	Dato
AMP	AMP	1.76	-0.02	-0.85%	-17.99%	2020-07-09
IFL	IOOF	5.14	0.20	4.05%	-3.56%	2020-07-09
MFG	Magellan Financial	62.65	1.26	2.05%	13.58%	2020-07-09
MMS	McMillan Shakespeare	8.96	0.13	1.42%	-30.96%	2020-07-09
PPT	Perpetual	31.09	0.30	0.97%	-28.03%	2020-07-09
PTM	Platinum Asset Management	3.80	0.02	0.53%	-24.00%	2020-07-09

		Pris			Dag	År	Dato
AS51	ASX 200	5955		35.20	0.59%	-10.98%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12936	0.0044	-0.39%
GBPUSD	1.26186	0.0004	0.03%
AUDUSD	0.69663	0.0021	-0.30%
NZDUSD	0.65719	0.0004	-0.06%
USDJPY	107.19	0.1020	-0.10%
USDCNY	6.99490	0.0012	-0.02%
USDCHF	0.94029	0.0020	0.21%
USDCAD	1.35806	0.0064	0.47%
USDMXN	22.5824	0.0976	-0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3396	0.0026	-0.05%
USDRUB	70.8242	0.2845	-0.40%
DXY	96.721	0.2927	0.30%
USDKRW	1,195.54	6.6590	0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	25,747	319	-1.22%
S&P 500	3,161	9	-0.28%
NASDAQ 100	10,799	132	1.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	79	-1.28%
DAX	12,590	95	0.76%
CAC 40	4,955	27	-0.53%
FTSE MIB	19,684	216	-1.08%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,572	57	-0.37%
[+]

	Actual	Chg	%Chg
Apple	383.12	1.75	0.46%
Tesla	1,396.00	30.97	2.27%
Microsoft	214.17	1.36	0.64%
Amazon	3,181.55	102.39	3.32%
Alphabet	1,522.36	19.99	1.33%
Facebook	244.00	0.42	0.17%
Alibaba	261.74	3.95	1.53%
Visa	192.04	3.01	-1.54%
JPMorgan Chase	91.48	1.80	-1.93%
Intel	58.55	0.06	-0.10%
Johnson & Johnson	142.92	0.33	-0.23%
Procter & Gamble	122.76	0.12	-0.10%
Exxon Mobil	41.68	1.46	-3.38%
3M	152.10	2.46	-1.59%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5000	1.40	-3.42%
Brent	42.2700	1.02	-2.36%
Natural gas	1.7820	0.05	-2.52%
Gasoline	1.2495	0.04	-2.94%
Heating oil	1.2234	0.01	-0.95%
Gold	1,804.15	4.85	-0.27%
Silver	18.6900	0.01	-0.06%
Copper	2.8350	0.02	0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]