Suncorp - Lager Pris

Lager Pris
19.06
Daglig Change
-0.02 -0.10%
Månedlig
3.64%
Årlig
20.40%
Q2 Prognose
18.53


Pris Chg Dag År Dato
AIA 52.20 2.05 4.09% 10.48% 2025-04-14
China Life Insurance 13.66 0.40 3.02% 53.14% 2025-04-14
AMP 1.10 0.002 0.18% -1.17% 2025-04-15
ANZ Banking 27.53 0.11 0.38% -2.94% 2025-04-15
Australian Securities Exchange 68.10 0.19 0.28% 8.47% 2025-04-15
AUB 30.98 0.21 0.68% 11.88% 2025-04-15
Bendigo And Adelaide Bank 10.44 0.08 0.72% 9.73% 2025-04-15
Bank Of Queensland 6.51 0.04 0.62% 12.24% 2025-04-15
Commonwealth Bank 159.57 2.28 1.45% 42.22% 2025-04-15
Challenger 6.14 -0.01 -0.16% -5.54% 2025-04-15
Computershare 38.10 0.89 2.39% 36.76% 2025-04-15
Insurance Australia 7.83 0.12 1.49% 23.62% 2025-04-15
IOOF 3.55 -0.11 -3.01% 49.16% 2025-04-15
Magellan Financial 7.35 0.11 1.52% -18.06% 2025-04-15
Macquarie 180.53 1.88 1.05% -2.93% 2025-04-15
MyState 3.71 0.02 0.54% 6.30% 2025-04-15
National Australia Bank 33.75 0.20 0.60% 1.17% 2025-04-15
NIB Holdings 6.84 0.02 0.29% -9.04% 2025-04-15
Perpetual 17.21 -0.23 -1.32% -30.32% 2025-04-15
Platinum Asset Management 0.55 0.002 0.36% -49.36% 2025-04-15
QBE 20.90 0.26 1.24% 20.85% 2025-04-15
Steadfast 5.69 0.04 0.71% 2.71% 2025-04-15
Suncorp 19.06 -0.02 -0.10% 20.40% 2025-04-15
Westpac Banking 30.85 0.34 1.11% 20.74% 2025-04-15

Pris Dag År Dato
Australia All Ordinaries 7998 38.60 0.48% 1.73% 2025-04-15
AU50 7651 47.40 0.62% 2.35% 2025-04-15
ASX200 7753 4.40 0.06% 1.85% 2025-04-15