SUN Suncorp | Lager Pris

Name: SUN Suncorp | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SUN,Suncorp,Lager,Pris,1/27/2020.

SUN

12.99

Daglig Change:

-0.22 -1.67%

Årlig:

-0.46%

width

height

Preview

		Pris		Dag	År	Dato
CGF	Challenger	8.72	0.13	1.51%	16.89%	2020-01-24
IAG	Insurance Australia	7.30	-0.42	-5.44%	1.96%	2020-01-24
MPL	Medibank	3.16	0	0%	20.61%	2020-01-24
QBE	QBE	13.77	0.06	0.44%	25.87%	2020-01-24
SDF	Steadfast	3.77	-0.05	-1.31%	42.80%	2020-01-24
SUN	Suncorp	12.99	-0.22	-1.67%	-0.46%	2020-01-24

		Pris		Dag	År	Dato
AS30	Australian All	7203	4.20	0.06%	21.06%	2020-01-24
AS51	ASX 200	7100	-15.20	-0.21%	20.24%	2020-01-24
AS52	ASX 50	7047	-0.50	-0.01%	21.68%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10163	0.0009	-0.08%
GBPUSD	1.30488	0.0022	-0.17%
AUDUSD	0.67573	0.0069	-1.01%
NZDUSD	0.65443	0.0061	-0.92%
USDJPY	108.92	0.3490	-0.32%
USDCNY	6.98299	0.0541	0.78%
USDCHF	0.96952	0.0016	-0.16%
USDCAD	1.31826	0.0035	0.26%
USDMXN	18.9102	0.1214	0.65%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2093	0.0279	0.67%
USDRUB	62.9394	0.8704	1.40%
DXY	97.955	0.1016	0.10%
USDKRW	1,177.44	6.5640	0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	28,569	418	-1.44%
S&P 500	3,248	48	-1.45%
NASDAQ 100	8,964	178	-1.94%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	163	-2.15%
DAX	13,230	335	-2.47%
CAC 40	5,870	147	-2.45%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,449	117	-0.66%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.00%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.0110	1.22	-2.25%
Brent	59.1699	1.58	-2.60%
Natural gas	1.8723	0.00	0.17%
Gasoline	1.4870	0.04	-2.37%
Heating oil	1.6785	0.07	-3.84%
Gold	1,581.59	9.25	0.59%
Silver	18.0706	0.05	-0.27%
Copper	2.5986	0.09	-3.20%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]