Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bendigo And Adelaide Bank - Lager Pris
Chart
Quotes
BEN
9.59
Daglig Change:
0.02
0.21%
Årlig:
-5.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
11
Hang Seng Bank
142.70
-1.20
-0.83%
-11.37%
2021-01-25
23
Bank Of East Asia
16.66
-0.18
-1.07%
-3.25%
2021-01-25
2388
BOC Hong Kong
24.05
-0.25
-1.03%
-9.42%
2021-01-25
ANZ
ANZ Banking
24.68
0.04
0.16%
-3.06%
2021-01-25
BEN
Bendigo And Adelaide Bank
9.59
0.02
0.21%
-5.80%
2021-01-25
BOQ
Bank Of Queensland
8.30
0
0%
12.01%
2021-01-25
CBA
Commonwealth Bank
85.27
0.18
0.21%
1.49%
2021-01-25
CYB
Virgin Money UK
2.37
-0.03
-1.25%
-25.94%
2021-01-25
D05
Dbs Group Holdings
26.39
0.22
0.84%
2.09%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
MYS
MyState Ltd
5.23
-0.12
-2.24%
-1.32%
2021-01-25
NAB
National Australia Bank
24.13
0.01
0.04%
-5.78%
2021-01-25
O39
Oversea-chinese
10.64
0.02
0.19%
-2.39%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
U11
United Overseas Bank
23.81
0.11
0.46%
-8.28%
2021-01-25
WBC
Westpac Banking
21.79
0.01
0.05%
-12.84%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
BEN:AU
Aktiver
GÆLD
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21759
0.0005
0.04%
GBPUSD
1.37056
0.0025
0.18%
AUDUSD
0.77347
0.0023
0.30%
NZDUSD
0.72107
0.0031
0.43%
USDJPY
103.72
0.0330
-0.03%
USDCNY
6.48806
0.0088
-0.14%
USDCHF
0.88560
0.0006
0.07%
USDCAD
1.27014
0.0031
-0.24%
USDMXN
19.9187
0.0511
-0.26%
USDINR
72.8912
0.0888
-0.12%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2177
0.0644
-0.09%
DXY
90.136
0.1020
-0.11%
BTCUSD
33,350.28
1,233
3.84%
[+]
Actual
Chg
%Chg
Dow Jones
31,057
13
0.04%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,479
113
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,688
7
-0.11%
DAX
13,884
10
0.07%
CAC 40
5,555
5
-0.09%
FTSE MIB
22,239
151
0.68%
IBEX 35
8,011
25
-0.32%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,780
99
-0.20%
MOEX
3,409
26
0.76%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6400
0.37
0.71%
Brent
55.7100
0.30
0.54%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5590
0.01
0.67%
Heating oil
1.5811
0.01
0.32%
Gold
1,852.84
0.29
0.02%
Silver
25.540
0.14
0.55%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.2500
8.50
-0.64%
Wheat
637.2500
3.00
0.47%
Cotton
82.22
0.66
0.81%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.01%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.25
0.020
-0.02%
Sweden
0.09
0.002
0.00%
[+]