Platinum Asset Management - Lager Pris

Chart
Quotes

PTM

3.06

Daglig Change:

-0.02 -0.65%

Årlig:

-26.09%

Ok

width

height

		Pris			Dag	År	Dato
AMP	AMP	1.55		0.27	21.09%	-15.53%	2020-10-30
IFL	IOOF	2.98		0.04	1.19%	-59.69%	2020-10-30
MFG	Magellan Financial	56.08		-0.88	-1.54%	16.42%	2020-10-30
MMS	McMillan Shakespeare	9.34		0.20	2.19%	-41.73%	2020-10-30
PPT	Perpetual	27.47		-0.10	-0.36%	-23.55%	2020-10-30
PTM	Platinum Asset Management	3.06		-0.02	-0.65%	-26.09%	2020-10-30

		Pris			Dag	År	Dato
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30

PTM:AU

Aktiver

Kontanter Og Tilsvarende

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.16419	0.0035	-0.30%
GBPUSD	1.29440	0.0014	0.11%
AUDUSD	0.70175	0.0019	-0.27%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.63	0.0740	0.07%
USDCNY	6.69783	0.0074	-0.11%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7441	0.0349	-0.60%
USDRUB	79.4736	0.6312	0.80%
DXY	94.069	0.1142	0.12%
BTCUSD	13,528.66	60	0.45%
[+]

	Actual	Chg	%Chg
Dow Jones	26,217	442	-1.66%
S&P 500	3,250	60	-1.82%
NASDAQ 100	11,002	349	-3.07%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,559	23	-0.41%
DAX	11,512	86	-0.74%
CAC 40	4,576	7	0.15%
FTSE MIB	17,833	39	-0.22%
IBEX 35	6,426	14	0.22%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,478	192	-1.23%
[+]

	Actual	Chg	%Chg
Apple	108.28	7.03	-6.10%
Tesla	383.47	27.36	-6.66%
Microsoft	200.36	4.33	-2.12%
Amazon	3,023.00	186.37	-5.80%
Alphabet	1,619.00	63.10	4.05%
Facebook	261.68	19.15	-6.82%
Alibaba	303.52	9.34	-2.98%
Visa	179.23	7.29	-3.91%
JPMorgan Chase	96.73	0.44	-0.45%
Intel	43.85	0.26	-0.59%
Johnson & Johnson	135.68	1.51	-1.10%
Procter & Gamble	136.19	1.36	-0.99%
Exxon Mobil	32.15	0.82	-2.49%
3M	158.02	0.46	-0.29%
[+]

	Actual	Chg	%Chg
Crude Oil	35.3400	0.83	-2.29%
Brent	37.3600	0.29	-0.77%
Natural gas	3.3210	0.02	0.61%
Gasoline	1.0419	0.01	-0.91%
Heating oil	1.0727	0.02	-1.44%
Gold	1,878.05	10.92	0.58%
Silver	23.552	0.28	1.19%
Copper	3.0395	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	1.00	-0.09%
Wheat	598.2500	5.50	-0.91%
Cotton	68.66	1.16	-1.66%
Lumber	495.30	2.20	-0.44%
Coffee	104.25	0.35	-0.33%
[+]

	Actual	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.26	0.040	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]