Steadfast - Lager Pris

Chart
Quotes

SDF

3.60

Daglig Change:

0.01 0.14%

Årlig:

0.14%

Ok

width

height

		Pris			Dag	År	Dato
CGF	Challenger	4.81		0.15	3.22%	-39.57%	2020-10-30
IAG	Insurance Australia	4.77		0.12	2.47%	-39.99%	2020-10-30
MPL	Medibank	2.69		-0.01	-0.19%	-20.56%	2020-10-30
QBE	QBE	8.29		0.04	0.42%	-34.25%	2020-10-30
SDF	Steadfast	3.60		0.01	0.14%	0.14%	2020-10-30
SUN	Suncorp	8.24		0	0%	-38.74%	2020-10-30

		Pris			Dag	År	Dato
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30

SDF:AU

Eps - Indtjening - For - Del

	Actual	Chg	%Chg
EURUSD	1.16425	0.0034	-0.29%
GBPUSD	1.29488	0.0019	0.14%
AUDUSD	0.70180	0.0019	-0.27%
NZDUSD	0.66023	0.0027	-0.41%
USDJPY	104.59	0.0380	0.04%
USDCNY	6.69429	0.0109	-0.16%
USDCHF	0.91690	0.0015	0.16%
USDCAD	1.33400	0.0022	0.16%
USDMXN	21.2615	0.0983	-0.46%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7441	0.0349	-0.60%
USDRUB	79.4868	0.6444	0.82%
DXY	94.053	0.0984	0.10%
BTCUSD	13,521.98	54	0.40%
[+]

	Actual	Chg	%Chg
Dow Jones	26,197	462	-1.73%
S&P 500	3,249	61	-1.85%
NASDAQ 100	10,989	362	-3.19%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,554	28	-0.49%
DAX	11,498	100	-0.86%
CAC 40	4,572	2	0.05%
FTSE MIB	17,818	49	-0.28%
IBEX 35	6,422	10	0.16%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,472	198	-1.26%
[+]

	Actual	Chg	%Chg
Apple	108.37	6.94	-6.02%
Tesla	382.80	28.03	-6.82%
Microsoft	200.35	4.37	-2.13%
Amazon	3,022.15	188.86	-5.88%
Alphabet	1,619.54	62.66	4.02%
Facebook	261.94	18.89	-6.73%
Alibaba	303.24	9.73	-3.11%
Visa	179.55	6.90	-3.70%
JPMorgan Chase	96.63	0.52	-0.54%
Intel	43.87	0.24	-0.54%
Johnson & Johnson	135.52	1.67	-1.22%
Procter & Gamble	136.05	1.48	-1.08%
Exxon Mobil	32.14	0.83	-2.52%
3M	157.68	0.80	-0.50%
[+]

	Actual	Chg	%Chg
Crude Oil	35.3100	0.86	-2.38%
Brent	37.3700	0.28	-0.74%
Natural gas	3.3110	0.01	0.30%
Gasoline	1.0408	0.01	-1.02%
Heating oil	1.0722	0.02	-1.49%
Gold	1,878.50	11.37	0.61%
Silver	23.564	0.29	1.24%
Copper	3.0390	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	0.75	-0.07%
Wheat	598.7500	5.00	-0.83%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.85	0.018	0.02%
UK	0.26	0.040	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]