SDF Steadfast | Lager Pris

Name: SDF Steadfast | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SDF,Steadfast,Lager,Pris,1/27/2020.

SDF

3.77

Daglig Change:

-0.05 -1.31%

Årlig:

42.80%

width

height

Preview

		Pris		Dag	År	Dato
CGF	Challenger	8.72	0.13	1.51%	16.89%	2020-01-24
IAG	Insurance Australia	7.30	-0.42	-5.44%	1.96%	2020-01-24
MPL	Medibank	3.16	0	0%	20.61%	2020-01-24
QBE	QBE	13.77	0.06	0.44%	25.87%	2020-01-24
SDF	Steadfast	3.77	-0.05	-1.31%	42.80%	2020-01-24
SUN	Suncorp	12.99	-0.22	-1.67%	-0.46%	2020-01-24

		Pris			Dag	År	Dato
AS51	ASX 200	7100		-15.20	-0.21%	20.24%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10148	0.0010	-0.09%
GBPUSD	1.30496	0.0021	-0.16%
AUDUSD	0.67578	0.0068	-1.00%
NZDUSD	0.65499	0.0055	-0.83%
USDJPY	108.99	0.2780	-0.25%
USDCNY	6.98260	0.0537	0.78%
USDCHF	0.97030	0.0008	-0.08%
USDCAD	1.31793	0.0031	0.24%
USDMXN	18.9064	0.1176	0.63%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2053	0.0239	0.57%
USDRUB	62.9512	0.8822	1.42%
DXY	97.971	0.1183	0.12%
BTCUSD	8,864.21	535	6.42%
[+]

	Actual	Chg	%Chg
Dow Jones	28,615	373	-1.29%
S&P 500	3,252	43	-1.32%
NASDAQ 100	8,981	160	-1.75%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,422	163	-2.15%
DAX	13,234	332	-2.45%
CAC 40	5,871	146	-2.43%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,459	106	-0.61%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.2574	1.04	-1.92%
Brent	59.2317	1.34	-2.21%
Natural gas	1.9004	0.03	1.67%
Gasoline	1.4921	0.04	-2.36%
Heating oil	1.6834	0.06	-3.51%
Gold	1,577.64	7.65	0.49%
Silver	18.0707	0.07	-0.38%
Copper	2.5990	0.09	-3.20%
Soybeans	894.5796	4.54	-0.50%
Live Cattle	122.3543	2.21	-1.78%
Wheat	569.4570	0.68	-0.12%
Cotton	69.26	0.14	-0.20%
Rice	13.4450	0.14	-1.03%
Lean Hogs	66.1475	0.86	-1.28%
[+]