Perusahaan Gas - Lager Pris

Lager Pris
1,605.00
Daglig Change
5.00 0.31%
Månedlig
3.55%
Årlig
5.59%
Q2 Prognose
1,600.34


Pris Chg Dag År Dato
Adaro Energy 1,870.00 -25.00 -1.32% -36.61% 2025-05-09
Astra International 4,800.00 20.00 0.42% -5.42% 2025-05-09
Bharat Petroleum 305.10 -2.85 -0.93% -50.68% 2025-05-09
Pt Xl Axiata Tbk 2,130.00 0 0% -18.39% 2025-05-09
Wilmar International 3.06 0.02 0.66% -3.77% 2025-05-09
Gudang Garam Tbk 9,650.00 -25.00 -0.26% -46.61% 2025-05-09
Hanjaya 605.00 0 0% -19.87% 2025-05-09
Hindustan Petroleum 385.90 -1.20 -0.31% -23.02% 2025-05-09
Pt Vale Ind 2,820.00 60.00 2.17% -37.47% 2025-05-09
Indocement Tung 5,100.00 -25.00 -0.49% -23.60% 2025-05-09
Jasa Marga (persero) 4,030.00 -10.00 -0.25% -21.75% 2025-05-09
Kalbe Farma 1,435.00 -5.00 -0.35% 0.70% 2025-05-09
Oil & Natural Gas Corporation 234.42 1.20 0.51% -13.16% 2025-05-09
Petronas Chemicals 3.52 0.07 2.03% -49.06% 2025-05-09
Bukit Asam (Persero) 2,720.00 0 0% -7.17% 2025-05-09
Seatrium Limited 2.01 0 0% 14.20% 2025-05-09
Semen Indonesia 2,470.00 -20.00 -0.80% -43.61% 2025-05-09
Telekomunikasi 2,620.00 50.00 1.95% -15.21% 2025-05-09
Tenaga Nasional BHD 14.32 0.02 0.14% 15.48% 2025-05-09
United Tractors 21,225.00 -250.00 -1.16% -4.39% 2025-05-09

Pris Dag År Dato
JCI 6821 -6.31 -0.09% -3.91% 2025-05-09