Perusahaan Gas - Lager Pris

Lager Pris
1,320.00
Daglig Change
-5.00 -0.38%
Månedlig
-1.49%
Årlig
-8.65%
Q2 Prognose
1,334.81
Pris Chg Dag År Dato
ADRO Adaro Energy 2,620.00 -60.00 -2.24% -15.48% 2024-04-25
ASII Astra International 4,950.00 40.00 0.81% -26.12% 2024-04-25
BPCL Bharat Petroleum 602.30 8.95 1.51% 72.58% 2024-04-25
EXCL Pt Xl Axiata Tbk 2,380.00 0 0% 34.84% 2024-04-25
F34 Wilmar International 3.50 0.02 0.57% -14.84% 2024-04-25
GGRM Gudang Garam Tbk 19,150.00 -375.00 -1.92% -25.49% 2024-04-25
HMSP Hanjaya 845.00 0 0% -16.75% 2024-04-25
HPCL Hindustan Petroleum 491.20 4.10 0.84% 98.67% 2024-04-25
INCO Pt Vale Ind 4,100.00 -110.00 -2.61% -37.88% 2024-04-25
INTP Indocement Tung 7,625.00 -50.00 -0.65% -27.03% 2024-04-25
JSMR Jasa Marga (persero) 5,250.00 0 0% 61.54% 2024-04-25
KLBF Kalbe Farma 1,430.00 25.00 1.78% -31.25% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
PCHEM Petronas Chemicals 6.76 -0.12 -1.74% -5.45% 2024-04-25
PTBA Bukit Asam (Persero) 2,890.00 -70.00 -2.36% -30.19% 2024-04-25
S51 Sembcorp Marine 0.09 0.002 2.33% -27.87% 2024-04-25
SMGR Semen Indonesia 4,800.00 0 0% -20.33% 2024-04-25
TLKM Telekomunikasi 3,040.00 0 0% -30.91% 2024-04-25
TNB Tenaga Nasional BHD 11.86 0 0% 34.47% 2024-04-25
UNTR United Tractors 24,250.00 -600.00 -2.41% -22.77% 2024-04-25

Pris Dag År Dato
JCI JCI 7158 -19.24 -0.27% 3.59% 2024-04-25