Lager Pris
11.38
Daglig Change
0.14 1.25%
Månedlig
0.71%
Årlig
23.97%
Q1 Prognose
11.24
Pris Dag År Dato
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
AXIATA Axiata 2.70 0.01 0.37% -10.30% 2024-03-29
DIGI CelcomDigi Bhd 4.22 0.01 0.24% -1.86% 2024-03-29
DLG Dialog Berhad 2.31 0.06 2.67% -1.70% 2024-03-29
GENT Genting Berhad 4.72 0 0% 2.83% 2024-03-29
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
KLK Kuala Lumpur Kepong 22.42 0.12 0.54% 7.79% 2024-03-29
MAHB Malaysia Airports 9.97 0.07 0.71% 47.49% 2024-03-29
MAXIS Maxis BHD 3.38 0.01 0.30% -17.56% 2024-03-29
MISC Misc BHD 7.67 0.02 0.26% 5.36% 2024-03-29
PCHEM Petronas Chemicals 6.72 -0.07 -1.03% -5.75% 2024-03-29
PETD Petronas Dagangan 21.78 0.28 1.30% 3.71% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PTG Petronas Gas Berhad 17.68 0.14 0.80% 7.28% 2024-03-29
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SDPL Sime Darby Plantation Bhd 4.37 0.02 0.46% 2.10% 2024-03-29
SIME Sime Darby BHD 2.61 0.01 0.38% 20.83% 2024-03-29
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
T Telekom Malaysia Bhd 6.04 0.03 0.50% 21.29% 2024-03-29
TOPG Top Glove 0.81 0.01 0.63% -16.58% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28
YTL Ytl Corporation BHD 2.64 0.03 1.15% 340.00% 2024-03-29
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28

Pris Dag År Dato
FBMKLCI FKLCI 1541 10.65 0.70% 8.19% 2024-03-29