TNB Tenaga Nasional BHD | Lager Pris

Name: TNB Tenaga Nasional BHD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,TNB,Tenaga,Nasional,BHD,Lager,Pris,8/7/2020.

Chart
Quotes

TNB

10.98

Daglig Change:

-0.02 -0.18%

Årlig:

-20.66%

width

height

Preview

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1578		-10.43	-0.66%	-2.34%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17795	0.0095	-0.80%
GBPUSD	1.30469	0.0092	-0.70%
AUDUSD	0.71609	0.0072	-0.99%
NZDUSD	0.66044	0.0080	-1.19%
USDJPY	105.88	0.3330	0.32%
USDCNY	6.96966	0.0260	0.37%
USDCHF	0.91389	0.0037	0.40%
USDCAD	1.33816	0.0061	0.46%
USDMXN	22.4612	0.0662	0.30%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4302	0.0987	1.85%
USDRUB	73.7280	0.4652	0.64%
DXY	93.442	0.6538	0.70%
BTCUSD	11,639.34	131	-1.11%
[+]

	Actual	Chg	%Chg
Dow Jones	27,301	86	-0.31%
S&P 500	3,349	0	0.00%
NASDAQ 100	11,197	70	-0.62%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.09%
DAX	12,673	82	0.65%
CAC 40	4,891	5	0.11%
FTSE MIB	19,522	47	0.24%
IBEX 35	6,955	4	0.06%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,536	43	-0.26%
[+]

	Actual	Chg	%Chg
Apple	449.56	6.05	-1.33%
Tesla	1,465.21	24.37	-1.64%
Microsoft	213.39	2.94	-1.36%
Amazon	3,193.50	31.50	-0.98%
Alphabet	1,503.07	9.79	-0.65%
Facebook	271.26	6.06	2.28%
Alibaba	253.72	6.71	2.72%
Visa	196.13	2.62	-1.32%
JPMorgan Chase	97.49	0.25	0.26%
Intel	47.90	0.66	-1.36%
Johnson & Johnson	147.70	0.15	0.10%
Procter & Gamble	132.82	0.12	0.09%
Exxon Mobil	43.16	0.47	-1.08%
3M	155.96	0.01	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	41.3500	0.60	-1.43%
Brent	44.4700	0.62	-1.38%
Natural gas	2.1930	0.04	1.62%
Gasoline	1.2032	0.03	-2.31%
Heating oil	1.2265	0.03	-2.05%
Gold	2,028.70	40.20	-1.94%
Silver	27.880	1.80	-6.06%
Copper	2.7980	0.11	-3.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	492.2500	10.25	-2.04%
Lumber	656.20	14.60	2.28%
Orange Juice	114.95	0.25	-0.22%
Coffee	114.30	2.70	-2.31%
[+]

	Actual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.034	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.062	0.02%
Belgium	-0.24	0.012	0.02%
Netherlands	-0.39	0.085	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]