ASML - Lager Pris

Lager Pris
704.37
Daglig Change
12.88 1.86%
Månedlig
-6.85%
Årlig
-28.44%
Q1 Prognose
728.34


Pris Chg Dag År Dato
Nikon Corporation 1,591.50 -45.50 -2.78% 2.55% 2025-03-12
Canon 4,745.00 -31.00 -0.65% 9.31% 2025-03-12
Axcelis Technologies 59.79 2.19 3.80% -44.97% 2025-03-12
Analog Devices 210.29 1.04 0.50% 5.57% 2025-03-12
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Applied Materials 150.13 2.98 2.03% -26.74% 2025-03-12
Advanced Micro Devices 99.99 3.08 3.18% -50.69% 2025-03-12
Amkor Technology 19.27 0.04 0.21% -41.75% 2025-03-12
ASM International NV 445.30 19.00 4.46% -21.39% 2025-03-12
ASML 704.37 12.88 1.86% -28.44% 2025-03-12
Broadcom 196.61 6.39 3.36% 52.19% 2025-03-12
Azenta 38.67 -1.95 -4.80% -39.68% 2025-03-12
Cohu 16.61 0.10 0.61% -46.93% 2025-03-12
Daqo New Energy 18.71 0.21 1.11% -36.40% 2025-03-12
Enphase Energy 59.07 -1.76 -2.89% -51.18% 2025-03-12
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
Infineon 34.92 0.42 1.22% 0.09% 2025-03-12
Intel 20.64 0.81 4.08% -54.38% 2025-03-12
KLA-Tencor 679.11 14.89 2.24% -1.39% 2025-03-12
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 76.06 2.63 3.58% -20.01% 2025-03-12
MKS Instruments 80.32 1.43 1.81% -35.65% 2025-03-12
Micron Technology 95.62 6.39 7.16% -1.85% 2025-03-12
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Nvidia 115.17 6.10 5.59% 25.30% 2025-03-12
PDF Solutions 21.64 0.39 1.84% -36.76% 2025-03-12
Photronics 21.02 0.22 1.06% -28.70% 2025-03-12
Qualcomm 154.28 1.06 0.69% -10.86% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Semtech 33.18 0.98 3.04% 43.33% 2025-03-12
Seagate Technology 87.08 0.09 0.10% -4.42% 2025-03-12
Texas Instruments 177.95 0.49 0.28% 3.05% 2025-03-12
Ultra Clean 24.35 1.37 5.96% -45.03% 2025-03-12
Veeco Instruments 21.45 0.53 2.53% -38.89% 2025-03-12
Western Digital 43.09 1.26 3.00% -31.57% 2025-03-12
WorldLine 6.86 0.04 0.62% -33.25% 2025-03-12

Pris Dag År Dato
USND 17620 183.71 1.05% 8.91% 2025-03-12
US100 19596 218.97 1.13% 8.45% 2025-03-12