ASML - Lager Pris

Lager Pris
642.78
Daglig Change
2.47 0.39%
Månedlig
-12.15%
Årlig
-27.72%
Q2 Prognose
654.80


Pris Chg Dag År Dato
Nikon Corporation 1,477.00 -7.00 -0.47% -3.02% 2025-04-18
Canon 4,280.00 11.00 0.26% -1.61% 2025-04-18
Axcelis Technologies 44.78 0.16 0.36% -54.42% 2025-04-17
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Amkor Technology 15.97 -0.18 -1.11% -44.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML 642.78 2.47 0.39% -27.72% 2025-04-18
Broadcom 171.40 0.62 0.36% 36.18% 2025-04-18
Azenta 25.25 -0.25 -0.98% -49.99% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Daqo New Energy 13.93 -0.20 -1.42% -38.66% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.19 -0.74 -2.85% -40.15% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.94 0.02 0.11% -45.93% 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Kulicke And Soffa Industries 29.10 -0.20 -0.68% -36.86% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Onto Innovation 114.99 0.10 0.09% -35.26% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 19.63% 2025-04-18
PDF Solutions 17.08 -0.34 -1.95% -43.67% 2025-04-17
Photronics 17.67 -0.11 -0.62% -32.27% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Ultra Clean 18.63 -0.15 -0.80% -54.00% 2025-04-17
Veeco Instruments 17.95 -0.39 -2.13% -46.66% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18320 61.55 0.34% 7.52% 2025-04-18