ASML - Lager Pris

Lager Pris
707.53
Daglig Change
5.69 0.81%
Månedlig
3.08%
Årlig
-22.54%
Q2 Prognose
678.79


Pris Chg Dag År Dato
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Axcelis Technologies 58.86 0.78 1.34% -47.93% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amkor Technology 18.00 0.38 2.16% -44.84% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML 707.53 5.69 0.81% -22.54% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Azenta 27.68 2.42 9.58% -47.29% 2025-05-08
Cohu 16.17 0.33 2.08% -44.77% 2025-05-08
Daqo New Energy 13.25 0.25 1.92% -30.23% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FormFactor 29.97 0.31 1.05% -47.10% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Onto Innovation 128.37 3.18 2.54% -37.73% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
PDF Solutions 19.60 0.50 2.62% -40.26% 2025-05-08
Photronics 19.54 0.55 2.90% -33.38% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Ultra Clean 20.14 0.78 4.03% -54.82% 2025-05-08
Veeco Instruments 19.92 1.03 5.45% -47.68% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
WorldLine 4.98 0.08 1.53% -55.24% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20045 195.60 0.98% 10.38% 2025-05-09