Truist Financial - Lager Pris



Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.85 0.12 1.71% 48.03% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.59 0.14 0.42% -11.88% 2025-03-12
Associated Banc 21.51 0.45 2.14% 3.31% 2025-03-12
American Express 258.70 3.29 1.29% 16.19% 2025-03-12
Bank Of America 39.66 0.03 0.08% 10.29% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.55 -0.14 -1.20% 30.48% 2025-03-12
Bank Of New York Mellon 80.36 -0.69 -0.85% 45.37% 2025-03-12
BankUnited 33.19 0.74 2.28% 21.62% 2025-03-12
Banca Monte dei Paschi di Siena 6.93 0.25 3.79% 69.10% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Citigroup 67.64 0.07 0.10% 17.74% 2025-03-12
Commerzbank 23.04 0.46 2.04% 98.36% 2025-03-12
Citizens Financial 40.21 0.32 0.79% 17.23% 2025-03-12
Cullen/Frost Bankers 123.87 2.03 1.66% 14.85% 2025-03-12
Comerica 58.10 1.02 1.79% 12.31% 2025-03-12
Capital One Financial 169.89 4.33 2.61% 20.82% 2025-03-12
Discover Financial Services 164.01 6.09 3.86% 30.21% 2025-03-12
First Bancorp 39.24 0.52 1.34% 14.90% 2025-03-12
First Horizon National 18.74 0.55 3.00% 27.02% 2025-03-12
Fifth Third Bancorp 38.36 0.13 0.33% 5.87% 2025-03-12
Goldman Sachs 534.89 3.14 0.59% 37.79% 2025-03-12
Huntington Bancshares 14.55 0.15 1.04% 8.26% 2025-03-12
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 229.78 0.44 0.19% 21.04% 2025-03-12
KeyCorp 15.48 0.31 2.01% 3.65% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 114.00 1.80 1.60% 30.96% 2025-03-12
M&T Bank 171.36 -0.01 -0.01% 19.67% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 98.24 0.71 0.72% 20.19% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Bank Ozk 43.89 0.37 0.85% 1.83% 2025-03-12
Prosperity Bancshares 70.63 -0.03 -0.04% 12.86% 2025-03-12
PNC 171.23 1.02 0.60% 12.12% 2025-03-12
Pinnacle Financial Partners 99.74 0.16 0.16% 21.62% 2025-03-12
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Regions Financial 20.97 -0.06 -0.26% 8.07% 2025-03-12
Rocket Companies 13.66 0.48 3.64% 11.15% 2025-03-12
Seacoast Banking Of Florida 25.31 0 0% 3.52% 2025-03-12
Synovus Financial 44.83 1.01 2.31% 14.55% 2025-03-12
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 85.33 -0.49 -0.57% 17.12% 2025-03-12
Synchrony Financial 53.44 1.45 2.79% 22.91% 2025-03-12
United Community Banks 27.84 -0.22 -0.78% 8.28% 2025-03-12
Unicaja Banco 1.70 0.03 1.86% 68.42% 2025-03-12
US Bancorp 41.54 -0.07 -0.17% -4.44% 2025-03-12
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Wells Fargo 68.62 1.26 1.87% 19.11% 2025-03-12
Zions Bancorporation 48.18 0.79 1.67% 17.31% 2025-03-12

Pris Dag År Dato
US Bank Index 61 0.47 0.78% 18.17% 2025-03-12
US500 5585 13.61 0.24% 8.13% 2025-03-12