Truist Financial - Lager Pris



Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 11.90 0.16 1.36% 41.33% 2025-05-07
Abu Dhabi Islamic 19.10 -0.32 -1.65% 58.90% 2025-05-07
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.49 -0.08 -0.84% -2.37% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Home Bancshares 28.71 0.49 1.74% 15.77% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
Bank Mayapada Internasional 193.00 1.00 0.52% -39.69% 2025-05-09
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
First Abu Dhabi Bank Pjsc 15.66 0.08 0.51% 25.48% 2025-05-07
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-07
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
Synovus Financial 46.41 1.49 3.32% 17.17% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Pris Dag År Dato
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08
US500 5675 32.66 0.58% 8.66% 2025-05-09