Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Toyo Seikan Group - Lager Pris
Chart
Quotes
5901
1,167.00
Daglig Change:
5.00
0.43%
Årlig:
-38.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3401
Teijin
1,948.00
15.00
0.78%
-1.81%
2021-01-25
3405
Kuraray
1,115.00
9.00
0.81%
-15.59%
2021-01-25
3861
Oji Paper
646.00
3.00
0.47%
12.35%
2021-01-25
3863
Nippon Paper
1,238.00
-2.00
-0.16%
-31.90%
2021-01-25
4004
Showa Denko
2,420.00
12.00
0.50%
-9.84%
2021-01-25
4042
Tosoh
1,776.00
11.00
0.62%
10.86%
2021-01-25
4208
Ube Industries
1,982.00
45.00
2.32%
-11.68%
2021-01-25
4631
DIC Corp
2,552.00
29.00
1.15%
-12.84%
2021-01-25
5233
Taiheiyo Cement
2,642.00
-5.00
-0.19%
-12.37%
2021-01-25
5713
Sumitomo Metal Mining
5,110.00
38.00
0.75%
59.99%
2021-01-25
5901
Toyo Seikan Group
1,167.00
5.00
0.43%
-38.12%
2021-01-25
6988
Nitto Denko
9,390.00
20.00
0.21%
53.43%
2021-01-25
Pris
Dag
År
Dato
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
5901:JP
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21764
0.0005
0.04%
GBPUSD
1.37084
0.0027
0.20%
AUDUSD
0.77330
0.0021
0.27%
NZDUSD
0.72097
0.0030
0.42%
USDJPY
103.72
0.0310
-0.03%
USDCNY
6.48786
0.0090
-0.14%
USDCHF
0.88588
0.0009
0.10%
USDCAD
1.26993
0.0033
-0.26%
USDMXN
19.9047
0.0651
-0.33%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.0807
0.2014
-0.27%
DXY
90.142
0.0962
-0.11%
BTCUSD
33,299.11
1,182
3.68%
[+]
Actual
Chg
%Chg
Dow Jones
31,060
161
-0.52%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
17
-0.26%
DAX
13,886
12
0.09%
CAC 40
5,551
8
-0.15%
FTSE MIB
22,184
96
0.43%
IBEX 35
7,992
44
-0.55%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,405
22
0.65%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6400
0.23
0.42%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5582
0.01
0.61%
Heating oil
1.5792
0.00
0.20%
Gold
1,851.31
1.24
-0.07%
Silver
25.507
0.11
0.42%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.5000
9.25
-0.70%
Wheat
636.5000
2.00
0.32%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]