Lager Pris
639.50
Daglig Change
11.90 1.90%
Månedlig
11.37%
Årlig
22.28%
Q1 Prognose
626.97
Pris Dag År Dato
3401 Teijin 1,412.00 41.50 3.03% 1.51% 2024-03-29
3402 Toray Industries 740.30 14.70 2.03% -1.62% 2024-03-29
3407 Asahi Kasei 1,115.50 8.50 0.77% 21.51% 2024-03-29
3861 Oji Paper 639.50 11.90 1.90% 22.28% 2024-03-29
3863 Nippon Paper 1,182.00 13.00 1.11% 17.15% 2024-03-29
4004 Resonac Holdings 3,612.00 106.00 3.02% 68.31% 2024-03-29
4005 Sumitomo Chemical 336.70 8.40 2.56% -23.65% 2024-03-29
4042 Tosoh 2,063.00 12.50 0.61% 15.06% 2024-03-29
4063 Shin-etsu Chemical 6,606.00 0 0% 58.76% 2024-03-29
4183 Mitsui Chemicals 4,332.00 -94.00 -2.12% 28.17% 2024-03-29
4208 Ube Industries 2,723.00 34.00 1.26% 34.34% 2024-03-29
4452 KAO 5,631.00 -25.00 -0.44% 9.25% 2024-03-29
4631 DIC 2,896.00 11.00 0.38% 21.83% 2024-03-29
4911 Shiseido 4,099.00 -31.00 -0.75% -33.33% 2024-03-29
5201 AGC 5,535.00 53.00 0.97% 12.84% 2024-03-29
5202 Nippon Sheet Glass 528.00 12.00 2.33% -15.92% 2024-03-29
5214 Nippon Electric Glass 3,870.00 9.00 0.23% 52.72% 2024-03-29
5232 Sumitomo Osaka Cement 3,818.00 35.00 0.93% 2.50% 2024-03-29
5233 Taiheiyo Cement 3,526.00 50.00 1.44% 42.81% 2024-03-29
5333 NGK Insulators 2,041.00 10.00 0.49% 17.43% 2024-03-29
5406 Kobelco 2,053.50 9.50 0.46% 103.12% 2024-03-29
5711 Mitsubishi Materials 2,918.00 78.00 2.75% 36.16% 2024-03-29
5713 Sumitomo Metal Mining 4,591.00 108.00 2.41% -8.35% 2024-03-29
5901 Toyo Seikan 2,429.50 50.00 2.10% 38.28% 2024-03-29
6988 Nitto Denko 13,830.00 55.00 0.40% 63.48% 2024-03-29

Pris Dag År Dato
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28