KAO - Lager Pris

Lager Pris
6,476.00
Daglig Change
107.00 1.68%
Månedlig
-2.57%
Årlig
14.97%
Q1 Prognose
6,316.45


Pris Chg Dag År Dato
Nissui 885.80 0.90 0.10% -5.33% 2025-03-12
Nisshin Seifun 1,735.50 2.50 0.14% -17.36% 2025-03-12
Meiji Holdings 3,285.00 14.00 0.43% -2.72% 2025-03-12
Nh Foods 4,764.00 37.00 0.78% -8.24% 2025-03-12
Sapporo 7,709.00 100.00 1.31% 20.49% 2025-03-12
Asahi 1,927.50 52.00 2.77% 9.48% 2025-03-12
Kirin Holdings 2,046.50 -27.00 -1.30% -0.20% 2025-03-12
Takara 1,150.00 -10.00 -0.86% 3.09% 2025-03-12
Kikkoman Corporation 1,462.00 -0.50 -0.03% -23.72% 2025-03-12
Ajinomoto 6,104.00 63.00 1.04% 13.54% 2025-03-12
Nichirei 3,588.00 48.00 1.36% -10.64% 2025-03-12
Japan Tobacco 3,864.00 7.00 0.18% 0.68% 2025-03-12
Oji Paper 624.00 1.20 0.19% 3.52% 2025-03-12
Nippon Paper 1,029.00 -7.00 -0.68% -10.68% 2025-03-12
KAO 6,476.00 107.00 1.68% 14.97% 2025-03-12
Shiseido 2,711.50 11.50 0.43% -34.50% 2025-03-12
AGC 4,712.00 62.00 1.33% -12.06% 2025-03-12
Nippon Electric Glass 3,515.00 -5.00 -0.14% -4.22% 2025-03-12
Fast Retailing 45,810.00 10.00 0.02% 6.09% 2025-03-12

Pris Dag År Dato
JP225 36900 25.98 0.07% -4.64% 2025-03-12