KAO - Lager Pris

Lager Pris
6,393.00
Daglig Change
-47.00 -0.73%
Månedlig
14.59%
Årlig
18.06%
Q2 Prognose
5,604.52
Pris Chg Dag År Dato
1332 Nissui 964.10 5.60 0.58% 65.65% 2024-04-24
2002 Nisshin Seifun 2,024.00 -23.50 -1.15% 25.25% 2024-04-24
2269 Meiji Holdings 3,504.00 -41.00 -1.16% 7.32% 2024-04-24
2282 Nh Foods 5,187.00 -57.00 -1.09% 31.65% 2024-04-24
2501 Sapporo 5,781.00 -18.00 -0.31% 55.40% 2024-04-24
2502 Asahi 5,520.00 -23.00 -0.41% 6.91% 2024-04-24
2503 Kirin Holdings 2,272.50 -3.50 -0.15% 2.90% 2024-04-24
2531 Takara 1,034.00 12.00 1.17% -1.34% 2024-04-24
2801 Kikkoman Corporation 1,964.00 22.00 1.13% 36.39% 2024-04-24
2802 Ajinomoto 5,685.00 45.00 0.80% 17.39% 2024-04-24
2871 Nichirei 3,868.00 -44.00 -1.12% 41.63% 2024-04-24
2914 Japan Tobacco 4,195.00 23.00 0.55% 44.71% 2024-04-24
3861 Oji Paper 640.40 0.90 0.14% 21.06% 2024-04-24
3863 Nippon Paper 1,107.00 -13.00 -1.16% 1.84% 2024-04-24
4452 KAO 6,393.00 -47.00 -0.73% 18.06% 2024-04-24
4911 Shiseido 4,263.00 25.00 0.59% -36.62% 2024-04-24
5201 AGC 5,761.00 66.00 1.16% 15.34% 2024-04-24
5214 Nippon Electric Glass 3,869.00 111.00 2.95% 50.08% 2024-04-24
9983 Fast Retailing 42,970.00 810.00 1.92% 34.41% 2024-04-24

Pris Dag År Dato
NKY JP225 38460 907.92 2.42% 34.38% 2024-04-24