Advanced Semiconductor Engineering - Lager Pris

Lager Pris
9.73
Daglig Change
0.26 2.75%
Månedlig
-9.99%
Årlig
-13.36%
Q1 Prognose
9.96


Pris Chg Dag År Dato
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Hou Hai Precision 168.50 -3.50 -2.03% 53.88% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Largan Precision 2,625.00 -30.00 -1.13% 4.17% 2025-03-11
Analog Devices 206.56 -2.69 -1.29% 4.01% 2025-03-12
Advanced Micro Devices 100.82 3.91 4.03% -48.24% 2025-03-12
Advanced Semiconductor Engineering 9.73 0.26 2.75% -13.36% 2025-03-12
Broadcom 194.24 4.02 2.11% 54.42% 2025-03-12
Wolfspeed 5.28 -0.16 -2.85% -81.79% 2025-03-12
Cirrus Logic 98.94 -2.85 -2.80% 8.10% 2025-03-12
Diodes 47.29 1.81 3.98% -30.70% 2025-03-12
First Solar 136.04 -3.06 -2.20% -13.92% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Microchip Technology 51.90 -0.36 -0.68% -42.68% 2025-03-12
Monolithic Power Systems 583.49 11.17 1.95% -20.78% 2025-03-12
Marvell Technology 69.77 2.72 4.05% -2.79% 2025-03-12
Micron Technology 95.53 6.30 7.06% 1.46% 2025-03-12
MagnaChip Semiconductor 3.77 -0.27 -6.68% -31.33% 2025-03-12
Nvidia 115.74 6.67 6.12% 27.34% 2025-03-12
NXP Semiconductors 204.49 -1.24 -0.60% -20.57% 2025-03-12
Qualcomm 152.78 -0.44 -0.29% -9.73% 2025-03-12
Qorvo 69.30 -1.76 -2.48% -40.33% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.85 1.65 5.12% 46.22% 2025-03-12
STMicroelectronics 24.63 -0.30 -1.18% -48.28% 2025-03-12
Skyworks Solutions 67.85 -4.17 -5.79% -37.93% 2025-03-12
Synaptics 62.66 -0.41 -0.65% -38.89% 2025-03-12
Taiwan Semiconductor Mfg 177.06 5.57 3.25% 22.62% 2025-03-12
Texas Instruments 175.63 -1.83 -1.03% 1.71% 2025-03-12