Advanced Semiconductor Engineering - Lager Pris

Lager Pris
9.91
Daglig Change
-0.14 -1.34%
Månedlig
-8.88%
Årlig
46.96%
Q2 Prognose
9.89
Pris Chg Dag År Dato
Semiconductor Manufacturing International 15.52 -0.20 -1.27% -31.02% 2024-04-30
Hou Hai Precision 156.00 -2.50 -1.58% 47.17% 2024-04-30
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Largan Precision 2,185.00 -15.00 -0.68% 9.80% 2024-04-30
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
Advanced Semiconductor Engineering 9.91 -0.14 -1.34% 46.96% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Wolfspeed 26.53 -0.50 -1.85% -43.14% 2024-05-01
Cirrus Logic 85.02 -3.67 -4.14% -0.04% 2024-05-01
Diodes 71.83 -1.18 -1.62% -12.82% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.81 0.32 0.26% -13.98% 2024-05-01
Semtech 38.48 0.86 2.29% 99.90% 2024-05-01
STMicroelectronics 38.76 -0.80 -2.02% -10.07% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 90.44 0.48 0.53% 0.17% 2024-05-01
Taiwan Semiconductor Mfg 134.82 -2.74 -1.99% 62.51% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01