Taiwan Semiconductor Mfg - Lager Pris

Lager Pris
172.67
Daglig Change
0.18 0.10%
Månedlig
22.05%
Årlig
20.25%
Q2 Prognose
173.58


Pris Chg Dag År Dato
Semiconductor Manufacturing International 46.20 -0.75 -1.60% 201.96% 2025-05-07
Hou Hai Precision 146.00 3.50 2.46% -12.84% 2025-05-06
Mediatek 1,280.00 -15.00 -1.16% 23.67% 2025-05-06
Largan Precision 2,110.00 -25.00 -1.17% -6.22% 2025-05-06
Analog Devices 197.46 1.45 0.74% -3.05% 2025-05-07
Advanced Micro Devices 98.01 -0.97 -0.98% -36.58% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Broadcom 201.63 1.13 0.56% 54.70% 2025-05-07
Wolfspeed 3.93 -0.10 -2.36% -83.81% 2025-05-07
Cirrus Logic 97.52 -1.20 -1.22% -4.62% 2025-05-07
Diodes 38.42 -0.29 -0.75% -48.47% 2025-05-07
First Solar 128.43 1.67 1.32% -32.73% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Intel 19.98 0.03 0.15% -34.81% 2025-05-07
Microchip Technology 47.59 0.27 0.57% -48.34% 2025-05-07
Marvell Technology 55.32 -5.98 -9.75% -19.51% 2025-05-07
Micron Technology 81.17 0.51 0.63% -31.97% 2025-05-07
Nvidia 113.29 -0.51 -0.45% 25.03% 2025-05-07
NXP Semiconductors 184.18 1.51 0.83% -28.82% 2025-05-07
Qualcomm 142.25 2.15 1.53% -21.10% 2025-05-07
Qorvo 70.07 -0.24 -0.34% -27.03% 2025-05-07
Silicon Laboratories 107.37 0.66 0.62% -15.39% 2025-05-07
Super Micro Computer 31.07 -1.87 -5.68% -62.23% 2025-05-07
Skyworks Solutions 66.16 -0.03 -0.05% -29.02% 2025-05-07
Synaptics 57.83 0.19 0.33% -36.45% 2025-05-07
Taiwan Semiconductor Mfg 172.67 0.18 0.10% 20.25% 2025-05-07
Texas Instruments 163.37 2.09 1.30% -10.57% 2025-05-07