United Microelectronics - Lager Pris


Pris Dag År
Samsung 59,100.00 -900.00 -1.50% -22.54%
Semiconductor Manufacturing International Corp 17.26 -0.24 -1.37% -32.31%
Taiwan Semiconductor 501.00 -9.00 -1.76% -15.08%
Mediatek 673.00 -21.00 -3.03% -26.04%
Analog Devices 170.37 -5.49 -3.12% -0.05%
Advanced Micro Devices 95.54 -4.53 -4.53% -10.27%
Alpha And Omega Semiconductor 35.64 -3.30 -8.47% 32.00%
Advanced Semiconductor Engineering 5.89 -0.17 -2.81% -36.39%
WOLFSPEED INC 82.04 -6.16 -6.98% -13.19%
Cirrus Logic 83.22 -1.57 -1.85% 4.39%
Diodes 76.51 -3.78 -4.71% -14.65%
First Solar 109.01 2.27 2.13% 13.85%
Himax Technologies 6.68 -0.35 -4.98% -53.93%
IBM 129.47 -3.14 -2.37% -8.91%
Intel 34.52 -0.86 -2.43% -36.00%
Lattice Semiconductor 61.37 -2.61 -4.08% 1.61%
Microchip Technology 68.00 -2.90 -4.09% -54.82%
Monolithic Power Systems 511.06 -24.46 -4.57% 11.49%
Marvell Technology 51.26 -4.33 -7.79% -14.21%
MACOM Technology Solutions 57.97 -3.28 -5.36% -5.98%
MagnaChip Semiconductor 12.21 -1.99 -14.01% -39.88%
NXP Semiconductors 171.04 -8.92 -4.96% -21.27%
Power Integrations 77.00 -4.36 -5.36% -22.30%
Qorvo 102.23 -4.20 -3.95% -46.42%
Silicon Motion Technology 80.12 -2.44 -2.96% 6.32%
Silicon Laboratories 141.62 -9.06 -6.01% -10.73%
Semtech 51.25 -3.35 -6.14% -20.85%
SunPower 24.65 0.61 2.54% 1.40%
Stmicroelectronics 36.07 -2.17 -5.67% -15.47%
Skyworks Solutions 106.79 -5.34 -4.76% -42.22%
Synaptics 128.78 -16.34 -11.26% -24.80%
United Microelectronics 6.67 -0.19 -2.77% -38.41%