United Microelectronics - Lager Pris

Lager Pris
6.63
Daglig Change
-0.04 -0.60%
Månedlig
5.24%
Årlig
-20.31%
Q1 Prognose
6.69


Pris Chg Dag År Dato
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Taiwan Semiconductor 971.00 -27.00 -2.71% 26.76% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Analog Devices 206.56 -2.69 -1.29% 4.01% 2025-03-12
Advanced Micro Devices 100.82 3.91 4.03% -48.24% 2025-03-12
Advanced Semiconductor Engineering 9.73 0.26 2.75% -13.36% 2025-03-12
Wolfspeed 5.28 -0.16 -2.85% -81.79% 2025-03-12
Cirrus Logic 98.94 -2.85 -2.80% 8.10% 2025-03-12
Diodes 47.29 1.81 3.98% -30.70% 2025-03-12
First Solar 136.04 -3.06 -2.20% -13.92% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
IBM 249.70 0.65 0.26% 26.25% 2025-03-12
Intel 20.66 0.83 4.19% -52.21% 2025-03-12
Lattice Semiconductor 59.19 0.57 0.97% -24.06% 2025-03-12
Microchip Technology 51.90 -0.36 -0.68% -42.68% 2025-03-12
Monolithic Power Systems 583.49 11.17 1.95% -20.78% 2025-03-12
Marvell Technology 69.77 2.72 4.05% -2.79% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
MagnaChip Semiconductor 3.77 -0.27 -6.68% -31.33% 2025-03-12
NXP Semiconductors 204.49 -1.24 -0.60% -20.57% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qorvo 69.30 -1.76 -2.48% -40.33% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
STMicroelectronics 24.63 -0.30 -1.18% -48.28% 2025-03-12
Skyworks Solutions 67.85 -4.17 -5.79% -37.93% 2025-03-12
Synaptics 62.66 -0.41 -0.65% -38.89% 2025-03-12
United Microelectronics 6.63 -0.04 -0.60% -20.31% 2025-03-12