Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.

Ok
width
height
Bitumen

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
39.1000 0.19 -0.48% -2.08% -8.24% -27.08% 2020-09-30
Brent
USD/Bbl
40.7800 0.25 -0.61% -2.37% -9.94% -30.75% 2020-09-30
Natural-Gas
USD/MMBtu
2.5030 0.01 -0.48% 14.50% -5.30% 9.64% 2020-09-30
Benzin
USD/Gal
1.1856 0.00 -0.25% 1.60% -3.08% -24.66% 2020-09-30
Fyringsolie
USD/Gal
1.1050 0.00 -0.13% 0.90% -9.73% -41.80% 2020-09-30
Ethanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
naphtha
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,895.00 2.69 -0.14% 1.69% -3.79% 28.16% 2020-09-30
Sølv
USD/t.oz
24.086 0.09 -0.37% 5.32% -14.65% 39.75% 2020-09-30
Platin
USD/t.oz
882.06 2.26 -0.26% 5.23% -5.11% 0.69% 2020-09-30

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
993.7500 2.00 0.20% -1.97% 4.58% 8.08% 2020-09-30
Hvede
USd/Bu
548.2500 1.25 -0.23% -0.05% 0.97% 9.92% 2020-09-30
Ost
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Palmeolie
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Mælk
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Ris
USD/cwt
12.4800 0.03 -0.24% -0.32% -0.08% 5.14% 2020-09-30
Oat
USd/Bu
277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Canola
CAD/T
511.40 0.60 -0.12% -1.58% 2.65% 13.09% 2020-09-30
Bomuld
USd/Lbs
63.78 0.22 -0.34% 0.08% -0.98% 6.48% 2020-09-30
Sukker
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Kakao
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Kaffe
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Appelsin Juice
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Tømmer
USD/1000 board feet
549.70 52.50 -8.72% -4.99% -40.77% 51.98% 2020-09-29
Uld
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Gummi
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 45.03% 2020-09-29
Majs
USd/BU
364.0000 0.75 -0.21% -1.09% 4.30% -7.26% 2020-09-30

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjerkræ
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Kvæg
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Live Kvæg
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Læne - Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9925 0.00 0.08% 1.18% -1.19% 17.26% 2020-09-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -34.81% 2020-09-29
Steel
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
1,813.00 0.00 0.00% -2.51% -6.88% -13.09% 2020-09-29
Aluminium
USD/T
1,777.75 25.00 1.43% -0.06% -2.28% 2.17% 2020-09-29
Tro
USD/T
17,452.50 100.00 0.58% -4.29% -3.74% 7.40% 2020-09-29
Zink
USD/T
2,425.50 5.75 -0.24% -1.72% -4.96% 5.23% 2020-09-29
Nikkel
USD/T
14,462.25 0.00 0.00% -0.68% -5.70% -17.05% 2020-09-29
Molybdæn
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Kul
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
2,321.76 13.21 0.57% 4.53% 3.51% 40.54% 2020-09-30
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Soda as
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
Rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -8.57% 2020-09-28
Crb - Indeks
Index Points
155.90 2.09 -1.32% -0.51% -4.20% -15.04% 2020-09-29
Lme Indeks
Index Points
2,949.20 0.00 0.00% -2.30% -2.26% 6.71% 2020-09-29
S & P GSCI
Index Points
1,728.71 0.00 0.00% 0.75% -3.53% -27.53% 2020-09-29