Ok
width
height
 Preview
Bitumen

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 52.6800 0.41 0.78% 1.13% 10.63% 8.57% 2021-01-25
Brent
USD/Bbl
 55.7600 0.35 0.63% 1.84% 9.55% 7.64% 2021-01-25
Natural-Gas
USD/MMBtu
2.5240 0.08 3.19% -4.14% 8.51% -0.59% 2021-01-25
Benzin
USD/Gal
 1.5620 0.01 0.86% 2.52% 14.21% 10.77% 2021-01-25
Fyringsolie
USD/Gal
 1.5804 0.00 0.28% -0.48% 6.86% 6.50% 2021-01-25
Ethanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
naphtha
USD/T
 498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propan
USD/Gal
 0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
uran
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,851.71 0.84 -0.05% 0.81% -1.04% -2.36% 2021-01-25
Sølv
USD/t.oz
 25.504 0.10 0.41% 0.69% -2.51% -3.24% 2021-01-25
Platin
USD/t.oz
 1,096.72 1.78 -0.16% 1.63% 6.37% 2.89% 2021-01-25

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,319.2500 5.50 -0.42% -6.70% 5.37% 0.21% 2021-01-25
Hvede
USd/Bu
 638.2500 3.75 0.59% -4.99% 3.91% -0.35% 2021-01-25
Palmeolie
MYR/T
 3,284.00 2.00 0.06% -1.97% -7.28% -8.78% 2021-01-25
Ost
USD/Lbs
 1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Mælk
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Gummi
JPY/Kg
 241.80 96.20 -28.46% -25.26% -7.14% -10.04% 2021-01-25
Appelsin Juice
USd/Lbs
 116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Kaffe
USd/Lbs
 124.05 2.40 -1.90% -3.20% -0.40% -3.27% 2021-01-22
Tømmer
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Oat
USd/Bu
 341.7500 3.50 -1.01% -6.50% 1.48% -5.27% 2021-01-25
Uld
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Bomuld
USd/Lbs
 82.29 0.73 0.90% 1.40% 7.78% 5.34% 2021-01-25
Kakao
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Ris
USD/cwt
 13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
 652.20 2.60 0.40% -4.65% 2.29% 3.61% 2021-01-25
Sukker
USd/Lbs
 16.04 0.17 1.07% -0.37% 7.08% 3.55% 2021-01-25
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Majs
USd/BU
 501.0000 0.75 0.15% -5.47% 9.75% 3.51% 2021-01-25

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Kvæg
USd/Lbs
 137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Live Kvæg
USd/Lbs
 116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Læne - Hogs
USd/Lbs
 69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22
Fjerkræ
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6320 0.00 0.08% 0.54% 1.68% 3.24% 2021-01-25
Lithium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Bitumen
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Steel
CNY/T
 4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Kul
USD/T
 86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
 2,349.96 3.09 -0.13% -0.91% 1.13% -3.99% 2021-01-25
Cobalt
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Bly
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
 1,993.25 2.00 -0.10% 0.50% -0.49% 0.63% 2021-01-25
Tro
USD/T
 22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Zink
USD/T
 2,717.25 7.00 0.26% 1.42% -1.55% -1.23% 2021-01-25
Nikkel
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdæn
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Jernmalm
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda as
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodym
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Jernmalm 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
 3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22