Name: Bitumen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bitumen,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	39.1000	0.19	-0.48%	-2.08%	-8.24%	-27.08%	2020-09-30
Brent USD/Bbl	40.7800	0.25	-0.61%	-2.37%	-9.94%	-30.75%	2020-09-30
Natural-Gas USD/MMBtu	2.5030	0.01	-0.48%	14.50%	-5.30%	9.64%	2020-09-30
Benzin USD/Gal	1.1856	0.00	-0.25%	1.60%	-3.08%	-24.66%	2020-09-30
Fyringsolie USD/Gal	1.1050	0.00	-0.13%	0.90%	-9.73%	-41.80%	2020-09-30
Ethanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-11.88%	2020-09-29
naphtha USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Propan USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	9.77%	2020-09-29
uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	16.57%	2020-09-29

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	1,895.00	2.69	-0.14%	1.69%	-3.79%	28.16%	2020-09-30
Sølv USD/t.oz	24.086	0.09	-0.37%	5.32%	-14.65%	39.75%	2020-09-30
Platin USD/t.oz	882.06	2.26	-0.26%	5.23%	-5.11%	0.69%	2020-09-30

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	993.7500	2.00	0.20%	-1.97%	4.58%	8.08%	2020-09-30
Hvede USd/Bu	548.2500	1.25	-0.23%	-0.05%	0.97%	9.92%	2020-09-30
Ost USD/Lbs	2.0460	0.28	15.99%	16.58%	-2.99%	7.51%	2020-09-29
Palmeolie MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
Mælk USD/CWT	19.27	2.92	17.86%	18.58%	-2.53%	5.42%	2020-09-30
Ris USD/cwt	12.4800	0.03	-0.24%	-0.32%	-0.08%	5.14%	2020-09-30
Oat USd/Bu	277.2500	0.25	0.09%	-3.23%	4.62%	-1.68%	2020-09-30
Canola CAD/T	511.40	0.60	-0.12%	-1.58%	2.65%	13.09%	2020-09-30
Bomuld USd/Lbs	63.78	0.22	-0.34%	0.08%	-0.98%	6.48%	2020-09-30
Sukker USd/Lbs	12.99	0.40	3.18%	0.78%	2.61%	8.98%	2020-09-29
Kakao USD/T	2,588.00	1.00	0.04%	1.25%	-4.96%	5.50%	2020-09-29
Kaffe USd/Lbs	109.55	0.00	0.00%	-0.99%	-15.60%	8.09%	2020-09-29
Appelsin Juice USd/Lbs	110.80	3.70	3.45%	-1.86%	-2.64%	12.20%	2020-09-29
Tømmer USD/1000 board feet	549.70	52.50	-8.72%	-4.99%	-40.77%	51.98%	2020-09-29
Uld AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Te USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Gummi JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	45.03%	2020-09-29
Majs USd/BU	364.0000	0.75	-0.21%	-1.09%	4.30%	-7.26%	2020-09-30

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Fjerkræ BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Kvæg USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	1.37%	2020-09-29
Live Kvæg USd/Lbs	108.7500	0.88	0.81%	2.04%	3.28%	3.94%	2020-09-29
Læne - Hogs USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	15.71%	2020-09-29

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.9925	0.00	0.08%	1.18%	-1.19%	17.26%	2020-09-30
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-34.81%	2020-09-29
Steel CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.79%	2020-09-29
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Bly USD/T	1,813.00	0.00	0.00%	-2.51%	-6.88%	-13.09%	2020-09-29
Aluminium USD/T	1,777.75	25.00	1.43%	-0.06%	-2.28%	2.17%	2020-09-29
Tro USD/T	17,452.50	100.00	0.58%	-4.29%	-3.74%	7.40%	2020-09-29
Zink USD/T	2,425.50	5.75	-0.24%	-1.72%	-4.96%	5.23%	2020-09-29
Nikkel USD/T	14,462.25	0.00	0.00%	-0.68%	-5.70%	-17.05%	2020-09-29
Molybdæn USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Jernmalm USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Kul USD/T	61.00	0.00	0.00%	0.83%	12.96%	-12.38%	2020-09-30
Palladium USD/t.oz	2,321.76	13.21	0.57%	4.53%	3.51%	40.54%	2020-09-30
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29
Soda as CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Neodym CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Jernmalm 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	33.48%	2020-09-29
Rhodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-8.57%	2020-09-28
Crb - Indeks Index Points	155.90	2.09	-1.32%	-0.51%	-4.20%	-15.04%	2020-09-29
Lme Indeks Index Points	2,949.20	0.00	0.00%	-2.30%	-2.26%	6.71%	2020-09-29
S & P GSCI Index Points	1,728.71	0.00	0.00%	0.75%	-3.53%	-27.53%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.17475	0.0006	0.05%
GBPUSD	1.28659	0.0001	0.01%
AUDUSD	0.71443	0.0003	0.05%
NZDUSD	0.66110	0.0013	0.20%
USDJPY	105.71	0.0280	0.03%
USDCNY	6.81410	0.0032	-0.05%
USDCHF	0.91969	0.0002	0.03%
USDCAD	1.33751	0.0009	-0.07%
USDMXN	22.3460	0.0382	-0.17%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.833	0.0576	-0.06%
BTCUSD	10,821.61	15	-0.14%
[+]

	Actual	Chg	%Chg
Dow Jones	27,595	142	0.52%
S&P 500	3,357	22	0.65%
NASDAQ 100	11,392	69	0.61%
NIKKEI 225	23,483	56	-0.24%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,891	61	-1.03%
SHANGHAI	3,224	0	0.00%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.36	0.95	-2.69%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
US	0.66	0.014	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.010	0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]

Bitumen - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.