Ok
width
height
Bitumen

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
63.3900 0.26 0.41% 6.18% 2.97% 30.65% 2021-04-19
Brent
USD/Bbl
67.0400 0.29 0.43% 5.94% 3.75% 29.42% 2021-04-19
Natural-Gas
USD/MMBtu
2.7370 0.06 2.16% 6.87% 6.00% 7.80% 2021-04-19
Benzin
USD/Gal
2.0457 0.01 0.28% 3.84% 4.38% 45.07% 2021-04-19
Fyringsolie
USD/Gal
1.8953 0.00 -0.02% 4.83% 3.61% 27.72% 2021-04-19
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
naphtha
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
uran
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,770.75 5.56 -0.31% 2.21% 1.84% -6.63% 2021-04-19
Sølv
USD/t.oz
25.791 0.16 -0.63% 3.81% 0.06% -2.15% 2021-04-19
Platin
USD/t.oz
1,202.37 0.63 -0.05% 2.77% 1.64% 12.80% 2021-04-19

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,452.7500 19.50 1.36% 5.12% 2.49% 11.17% 2021-04-19
Hvede
USd/Bu
656.7500 4.25 0.65% 4.58% 4.70% 2.54% 2021-04-19
Palmeolie
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Ost
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Mælk
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gummi
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Appelsin Juice
USd/Lbs
114.30 0.35 0.31% 4.57% -0.44% -7.26% 2021-04-19
Kaffe
USd/Lbs
129.40 0.25 0.19% 1.01% -0.54% 0.90% 2021-04-19
Tømmer
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Oat
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Uld
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Bomuld
USd/Lbs
83.87 0.16 0.19% 4.65% -0.89% 7.36% 2021-04-19
Kakao
USD/T
2,468.00 60.00 2.49% 4.27% -1.48% -5.19% 2021-04-19
Ris
USD/cwt
12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Canola
CAD/T
835.20 1.80 0.22% 3.48% 4.94% 32.68% 2021-04-19
Sukker
USd/Lbs
16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Majs
USd/BU
592.5000 7.00 1.20% 4.13% 7.92% 22.42% 2021-04-19

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Kvæg
USd/Lbs
137.5500 2.08 -1.49% -4.81% 1.83% -1.01% 2021-04-19
Live Kvæg
USd/Lbs
120.2000 0.65 -0.54% -2.06% 1.20% 4.50% 2021-04-19
Læne - Hogs
USd/Lbs
105.2750 2.80 2.73% 1.69% 10.76% 49.80% 2021-04-19
Fjerkræ
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2430 0.06 1.51% 5.29% 2.27% 20.57% 2021-04-19
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Steel
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kul
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,811.34 33.84 1.22% 5.07% 7.46% 14.86% 2021-04-19
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Bly
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Tro
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Zink
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikkel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdæn
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Jernmalm
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Jernmalm 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Indeks
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16