Bitumen
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 54.2179 0.89 1.67% 2.67% -7.54% -18.38% 2019-10-22
Brent 59.4672 0.44 0.74% 1.24% -8.19% -22.20% 2019-10-22
Natural-Gas 2.2836 0.04 1.75% -2.37% -9.63% -28.91% 2019-10-22
Benzin 1.6036 0.01 -0.47% -0.67% -4.76% -12.70% 2019-10-22
Fyringsolie 1.9401 0.00 -0.06% 1.57% -2.85% -13.71% 2019-10-22
Ethanol 1.3918 0.02 1.21% -2.74% 1.22% 9.76% 2019-10-22
naphtha 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
uran 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22
Propan 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,488.95 5.03 0.34% 0.54% -2.16% 21.04% 2019-10-22
Sølv 17.5659 0.01 -0.03% 1.13% -5.71% 19.28% 2019-10-22
Platin 891.25 3.50 0.39% 0.31% -6.87% 7.31% 2019-10-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 934.8657 0.50 -0.05% 0.09% 4.75% 9.02% 2019-10-22
Hvede 518.5422 6.75 -1.29% 2.28% 7.36% 1.87% 2019-10-22
Bomuld 64.67 0.11 0.17% 1.79% 8.09% -18.13% 2019-10-22
Ris 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Ost 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Palmeolie 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Mælk 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Appelsin Juice 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Kaffe 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
Tømmer 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Kakao 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Uld 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Canola 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
Sukker 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Oat 298.0014 8.79 3.04% 0.51% 6.52% 0.34% 2019-10-22
Majs 386.9892 0.04 -0.01% -1.59% 3.68% 4.52% 2019-10-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Oksekød 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Fjerkræ 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Læne - Hogs 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Feeder Kvæg 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6264 0.01 -0.51% 0.86% 1.23% -4.39% 2019-10-22
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Steel 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Tro 16,850.00 75.00 0.45% 2.00% 1.94% -12.69% 2019-10-22
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Kul 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Palladium 1,752.79 5.21 -0.30% 1.14% 6.00% 53.69% 2019-10-22
Bly 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminium 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Zink 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Nikkel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdæn 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Jernmalm 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Soda as 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
Jernmalm 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Lme Indeks 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Crb - Indeks 185.19 0.82 0.45% 0.47% -1.62% -7.92% 2019-10-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.