Ok
width
height
 Preview
Bitumen
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.9132 0.09 -0.15% 1.00% 3.14% 12.04% 2019-12-12
Brent 64.1074 0.01 0.01% 1.26% 2.79% 4.32% 2019-12-12
Natural-Gas 2.2847 0.02 0.93% -5.70% -12.13% -44.60% 2019-12-12
Benzin 1.6365 0.00 -0.11% 0.90% 0.00% 10.71% 2019-12-12
Fyringsolie 1.9383 0.00 -0.01% 0.25% 1.35% 3.29% 2019-12-12
Ethanol 1.3083 0.01 -0.59% -2.56% -7.34% 4.66% 2019-12-12
naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,471.85 0.99 -0.07% -0.28% 0.61% 18.50% 2019-12-12
Sølv 16.8365 0.01 -0.04% -0.76% -0.69% 14.08% 2019-12-12
Platin 936.92 1.97 -0.21% 4.45% 7.22% 18.15% 2019-12-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.2718 2.59 -0.29% 0.53% -1.24% -1.73% 2019-12-12
Hvede 530.5695 0.08 -0.02% 0.10% 4.24% 0.53% 2019-12-12
Bomuld 65.87 0.01 -0.02% 3.72% 2.57% -17.05% 2019-12-12
Ris 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Ost 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Palmeolie 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
Mælk 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Canola 454.00 0.50 0.11% -0.11% -0.39% -5.98% 2019-12-12
Oat 297.0134 0.20 -0.07% -5.49% -2.78% 5.32% 2019-12-12
Appelsin Juice 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kaffe 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Tømmer 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Uld 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Sukker 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Te 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Gummi 174.20 2.20 -1.25% 0.35% 6.94% 9.15% 2019-12-12
Majs 358.0413 0.97 -0.27% -1.94% -4.59% -4.65% 2019-12-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Læne - Hogs 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Fjerkræ 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Oksekød 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Feeder Kvæg 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7936 0.01 0.29% 5.74% 5.96% 1.13% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Steel 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kul 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,918.48 8.00 0.42% 2.47% 12.19% 52.23% 2019-12-12
Bly 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Tro 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdæn 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Soda as 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Lithium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Crb - Indeks 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
Lme Indeks 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.