Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Bitumen

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 40.2300 0.32 -0.79% -0.98% 8.38% -33.23% 2020-07-13
Brent 42.9300 0.31 -0.72% -0.39% 7.89% -35.67% 2020-07-13
Natural-Gas 1.8090 0.01 -0.55% -2.06% 8.52% -24.88% 2020-07-13
Benzin 1.2661 0.02 -1.19% 1.74% 7.89% -34.41% 2020-07-13
Fyringsolie 1.2279 0.01 -1.17% -1.44% 7.51% -37.08% 2020-07-13
Ethanol 1.1510 0.15 -11.46% -14.74% 2.04% -26.12% 2020-07-13
naphtha 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,809.85 10.90 0.61% 1.47% 4.91% 28.02% 2020-07-13
Sølv 19.2140 0.50 2.68% 5.51% 10.49% 24.97% 2020-07-13
Platin 844.42 29.82 3.66% 3.83% 4.06% 0.59% 2020-07-13

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
Hvede 532.5000 3.75 -0.70% 8.90% 5.55% 4.87% 2020-07-13
Palmeolie 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Ost 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Mælk 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Gummi 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Oat 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Uld 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Ris 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Appelsin Juice 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Tømmer 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Bomuld 63.75 0.96 -1.48% 1.08% 8.03% 0.08% 2020-07-13
Kaffe 95.75 0.40 -0.42% -1.49% 1.86% -11.99% 2020-07-13
Sukker 11.69 0.07 -0.60% -2.01% -2.91% -3.07% 2020-07-13
Canola 478.80 0.70 -0.15% 3.55% 1.61% 7.14% 2020-07-13
Majs 333.2500 6.25 -1.84% -3.96% 1.06% -24.43% 2020-07-13

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Fjerkræ 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Kvæg 135.7500 0.15 -0.11% -0.26% 3.02% -4.17% 2020-07-13
Live Kvæg 100.2000 0.25 0.25% 0.00% 3.73% -7.65% 2020-07-13
Læne - Hogs 46.0000 0.13 0.27% 2.11% -4.02% -42.57% 2020-07-13

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9420 0.04 1.38% 5.88% 13.79% 8.66% 2020-07-13
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Steel 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Bly 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikkel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdæn 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Jernmalm 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Tro 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kul 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 2,009.32 39.13 1.99% 3.61% 5.34% 28.19% 2020-07-13
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Soda as 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Jernmalm 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb - Indeks 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Indeks 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10