Lead
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.3872 0.57 0.98% -6.97% -10.46% -13.98% 2019-05-24
Brent 68.1840 0.56 0.83% -5.58% -8.29% -10.80% 2019-05-24
Natural-Gas 2.5748 0.00 0.04% -2.14% 2.42% -12.39% 2019-05-24
Benzin 1.9226 0.01 0.49% -6.09% -9.83% -11.87% 2019-05-24
Fyringsolie 1.9699 0.01 0.49% -5.99% -6.11% -10.86% 2019-05-24
Ethanol 1.3500 0.00 0.00% -1.03% 2.58% -10.06% 2019-05-24
naphtha 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propan 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
uran 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,285.47 0.12 0.01% 0.65% 0.67% -1.21% 2019-05-24
Sølv 14.5995 0.02 -0.10% 1.46% -2.25% -11.41% 2019-05-24
Platin 802.18 8.68 1.09% -1.39% -9.10% -10.52% 2019-05-24

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 820.3965 1.00 -0.12% -0.16% -4.52% -21.23% 2019-05-24
Hvede 467.8228 2.25 -0.48% 0.61% 7.61% -13.84% 2019-05-24
Bomuld 67.40 0.08 -0.12% 2.14% -12.43% -24.45% 2019-05-24
Ris 11.5550 0.01 0.04% 4.38% 13.73% -0.09% 2019-05-24
Palmeolie 1,969.00 5.00 -0.25% -3.90% -3.95% -19.73% 2019-05-24
Ost 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Mælk 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Appelsin Juice 99.70 1.50 1.53% -2.73% -0.75% -40.80% 2019-05-23
Kaffe 93.50 1.75 1.91% 3.89% 3.37% -22.44% 2019-05-23
Tømmer 323.70 4.70 1.47% -1.34% -1.46% -45.99% 2019-05-23
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Sukker 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
Te 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Kakao 2,428.00 2.00 0.08% 2.36% 7.43% -5.01% 2019-05-23
Canola 442.10 0.30 0.07% -0.25% -0.07% -17.84% 2019-05-24
Gummi 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Oat 305.2655 1.00 0.33% 3.83% 1.42% 22.72% 2019-05-24
Majs 390.9758 1.00 0.26% 2.02% 12.51% -3.70% 2019-05-24

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.8000 0.15 0.14% 0.29% -12.60% 5.88% 2019-05-23
Læne - Hogs 89.4250 0.23 -0.25% -3.04% 0.28% 20.52% 2019-05-23
Fjerkræ 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
Oksekød 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Feeder Kvæg 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7085 0.02 0.63% -1.44% -5.87% -11.69% 2019-05-24
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Steel 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Cobalt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Palladium 1,323.05 12.55 0.96% 1.00% -6.47% 35.07% 2019-05-24
Kul 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Bly 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Aluminium 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Tro 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zink 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Nikkel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molybdæn 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Jernmalm 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23
Neodym 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Jernmalm 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Lithium 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
Crb - Indeks 185.09 4.18 -2.21% -2.92% -4.95% -11.01% 2019-05-23
Lme Indeks 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -0.76% -4.16% -10.04% 2019-05-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.