Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bly,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	42.2600	0.02	0.05%	2.52%	2.57%	-22.42%	2020-08-14
Brent USD/Bbl	45.0000	0.04	0.09%	1.35%	2.76%	-22.72%	2020-08-14
Natural-Gas USD/MMBtu	2.1800	0.01	0.23%	-3.15%	22.06%	-2.33%	2020-08-14
Benzin USD/Gal	1.2465	0.00	0.14%	2.69%	-0.93%	-23.83%	2020-08-14
Fyringsolie USD/Gal	1.2464	0.00	-0.10%	1.76%	0.24%	-31.16%	2020-08-14
Ethanol USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-13.25%	2020-08-13
naphtha USD/T	376.10	0.77	-0.20%	2.57%	-0.95%	-15.04%	2020-08-13
Propan USD/Gal	0.50	0.00	-0.60%	-0.58%	4.67%	29.88%	2020-08-13
uran USD/Lbs	32.0000	0.10	-0.31%	-0.78%	-2.44%	27.24%	2020-08-13

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	1,954.65	5.20	-0.27%	-3.93%	7.91%	28.35%	2020-08-14
Sølv USD/t.oz	27.395	0.22	-0.79%	-3.35%	41.28%	58.67%	2020-08-14
Platin USD/t.oz	953.28	3.97	-0.41%	-0.88%	14.57%	13.69%	2020-08-14

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	894.7500	11.00	-1.21%	2.67%	0.85%	4.28%	2020-08-14
Hvede USd/Bu	494.7500	0.75	-0.15%	-0.25%	-10.25%	5.49%	2020-08-14
Palmeolie MYR/T	2,512.00	0.00	0.00%	-0.91%	1.82%	6.17%	2020-08-14
Ost USD/Lbs	2.1070	0.03	1.40%	0.14%	-18.27%	15.01%	2020-08-13
Mælk USD/CWT	19.80	0.02	0.10%	2.27%	-18.55%	12.24%	2020-08-14
Ris USD/cwt	11.7300	0.03	-0.21%	2.18%	-27.50%	3.62%	2020-08-14
Canola CAD/T	484.60	1.10	-0.23%	-1.08%	1.38%	7.40%	2020-08-14
Gummi JPY/Kg	165.60	0.30	-0.18%	0.55%	12.65%	-8.56%	2020-08-14
Oat USd/Bu	263.5000	4.50	1.74%	-3.74%	-4.18%	-4.09%	2020-08-14
Bomuld USd/Lbs	62.44	0.01	0.02%	-3.06%	-0.40%	4.66%	2020-08-14
Uld AUD/100Kg	1,004.00	0.00	0.00%	-0.20%	-11.46%	-35.81%	2020-08-13
Te USD/Kgs	2.63	0.00	0.00%	-17.55%	3.54%	-4.36%	2020-08-13
Sukker USd/Lbs	13.11	0.27	2.10%	1.31%	15.81%	12.73%	2020-08-13
Kakao USD/T	2,487.00	8.00	0.32%	-0.92%	9.41%	16.54%	2020-08-13
Kaffe USd/Lbs	116.20	4.15	3.70%	-0.68%	20.17%	22.90%	2020-08-13
Appelsin Juice USd/Lbs	120.10	0.10	0.08%	4.25%	-5.10%	23.05%	2020-08-13
Tømmer USD/1000 board feet	725.00	19.00	2.69%	13.00%	24.36%	104.69%	2020-08-13
Majs USd/BU	323.2500	1.00	-0.31%	5.04%	-0.84%	-10.40%	2020-08-14

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	15.47	0.00	0.00%	-0.45%	8.56%	46.50%	2020-08-13
Fjerkræ BRL/Kgs	5.06	0.00	0.00%	2.43%	4.76%	8.82%	2020-08-13
Feeder Kvæg USd/Lbs	144.8750	0.95	-0.65%	0.99%	5.86%	6.70%	2020-08-13
Live Kvæg USd/Lbs	106.8250	0.60	0.56%	4.12%	8.23%	6.61%	2020-08-13
Læne - Hogs USd/Lbs	53.6500	0.90	1.71%	7.79%	14.88%	-19.66%	2020-08-13

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.8105	0.02	0.66%	-3.32%	-3.77%	8.53%	2020-08-14
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-39.53%	2020-08-14
Bitumen CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.12%	2020-08-13
Steel CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.82%	2020-08-13
Cobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-13
Bly USD/T	1,938.47	0.00	0.00%	-0.51%	5.83%	-5.29%	2020-08-13
Aluminium USD/T	1,762.50	9.15	0.52%	-0.83%	4.38%	-1.09%	2020-08-13
Tro USD/T	17,537.50	2.50	0.01%	-1.65%	1.62%	2.29%	2020-08-13
Zink USD/T	2,365.50	27.50	-1.15%	-1.60%	7.79%	4.48%	2020-08-13
Nikkel USD/T	14,206.25	0.00	0.00%	-1.59%	4.87%	-11.12%	2020-08-13
Molybdæn USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-13
Jernmalm USD/T	118.00	0.50	0.43%	0.43%	6.31%	28.26%	2020-08-13
Kul USD/T	53.58	0.30	0.56%	-2.72%	-2.53%	-21.78%	2020-08-13
Palladium USD/t.oz	2,162.57	4.43	-0.20%	-0.63%	9.15%	49.71%	2020-08-14
Rhodium USD/t oz.	10,975.00	0.00	0.00%	20.60%	29.12%	190.34%	2020-08-13
Mangan CNY/T	33.25	0.00	0.00%	2.31%	-8.90%	-10.14%	2020-08-13
Soda as CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Neodym CNY/T	438,500.00	6,000.00	1.39%	6.82%	11.72%	13.16%	2020-08-13
Jernmalm 62% Fe USD/T	119.8600	0.33	-0.27%	3.09%	12.09%	27.84%	2020-08-13

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-24.77%	2020-08-12
Crb - Indeks Index Points	158.20	0.61	0.39%	0.22%	6.40%	-11.52%	2020-08-13
Lme Indeks Index Points	2,918.00	0.00	0.00%	-0.59%	1.93%	5.56%	2020-08-13
S & P GSCI Index Points	1,762.90	0.00	0.00%	0.10%	4.14%	-25.17%	2020-08-13

	Actual	Chg	%Chg
EURUSD	1.18034	0.0016	-0.14%
GBPUSD	1.30527	0.0021	-0.16%
AUDUSD	0.71377	0.0015	-0.21%
NZDUSD	0.65354	0.0014	-0.22%
USDJPY	106.98	0.0060	0.01%
USDCNY	6.94790	0.0013	0.02%
USDCHF	0.91027	0.0008	0.08%
USDCAD	1.32310	0.0012	0.09%
USDMXN	22.2289	0.0667	0.30%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.321	0.0139	-0.01%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Actual	Chg	%Chg
Dow Jones	27,930	33	0.12%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,199	20	0.18%
NIKKEI 225	23,234	16	-0.07%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,105	14	0.23%
SHANGHAI	3,320	1	-0.02%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Actual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.26	65.50	4.21%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Actual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	-0.01%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.29	0.029	0.00%
[+]

Bly - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.