Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bly - Futures Kontrakt - Priser
1993-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.75
-1.25
-0.95%
8.49%
-25.00%
2024-03-18
Bitumen
3,630.00
94.00
2.66%
-4.47%
1.34%
2024-03-18
Cobalt
28,550.00
0
0%
0%
-16.47%
2024-03-18
Bly
2,064.13
-44.64
-2.12%
0.96%
-3.27%
2024-03-18
Aluminium
2,279.00
1.50
0.07%
3.90%
0.20%
2024-03-19
Tro
28,700.00
26
0.09%
6.41%
29.17%
2024-03-18
Zink
2,522.50
-5.00
-0.20%
6.03%
-12.58%
2024-03-19
Nikkel
17,687.93
-205
-1.14%
9.82%
-21.58%
2024-03-18
Molybdæn
48.00
0
0%
2.67%
-46.96%
2024-03-18
Palladium
1,018.42
-13.70
-1.33%
4.48%
-27.99%
2024-03-19
Gallium
2,095.00
0
0%
0.96%
18.03%
2024-03-18
Germanium
9,450.00
50
0.53%
0.53%
7.39%
2024-03-18
Mangan
30.25
0
0%
3.42%
-6.92%
2024-03-18
Indium
2,075.00
50
2.47%
3.49%
36.07%
2024-03-18
Soda as
2,040.00
0
0%
-13.19%
-26.35%
2024-03-18
Neodym
437,500.00
0
0%
-13.37%
-40.07%
2024-03-18
Tellur
565.00
2.00
0.36%
1.35%
-3.42%
2024-03-18
Jernmalm 62% Fe
110.47
0.86
0.78%
-13.64%
-13.87%
2024-03-18
Rhodium
4,725.00
75
1.61%
8.00%
-47.50%
2024-03-18
Bly - Futures Kontrakt - Priser
Bly er et blødt, formbart, strækbart, blåligt-hvidt, tæt metalisk element, udvundet fra svovkis og fundet i malm med zink, sølv og kobber. 80 procent af moderne blyforbrug anvendes i produktionen af batterier. Bly anvendes også ofte til at beklæde tanke, der opbevarer ætsende væsker, og som beskyttelse mod X- og gammastrålingsstråling. De største producenter af bly er Australien, Kina og USA, efterfulgt af Peru, Canada, Mexico, Sverige, Marokko, Sydafrika og Nordkorea. Blyfutures er tilgængelige til handel på London Metal Exchange (LME). Den standardiserede kontrakt har en størrelse på 25 ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2064.13
2108.77
3989.00
357.00
1993 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.619
0.10
-0.12%
Brent
86.765
0.12
-0.14%
Natural-Gas
1.7134
0.01
0.61%
Benzin
2.7399
0.02
-0.63%
Fyringsolie
2.7688
0.02
-0.70%
Guld
2158.83
1.16
-0.05%
Sølv
25.069
0.03
0.14%
Kobber
4.0999
0.01
-0.35%
Sojabønner
1186.75
1.00
-0.08%
Hvede
542.75
0.00
0.00%
Kul
129.75
1.25
-0.95%
Steel
3561.00
87.00
2.50%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08674
0.0004
-0.03%
GBPUSD
1.27151
0.0012
-0.09%
AUDUSD
0.65243
0.0035
-0.53%
NZDUSD
0.60597
0.0023
-0.38%
USDJPY
150.160
1.0200
0.68%
USDCNY
7.20910
0.0037
0.05%
USDCHF
0.88838
0.0007
0.08%
USDCAD
1.35529
0.0022
0.16%
USDMXN
16.8372
0.0119
0.07%
USDINR
82.9400
0.0400
0.05%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.7550
0.3130
0.34%
USDKRW
1339.81
3.6000
0.27%
USDTRY
32.3362
0.0902
0.28%
DXY
103.746
0.3143
0.30%
US500
5150.48
1
0.02%
US30
38817
26
0.07%
US100
17943
42
-0.23%
JP225
39924
184
0.46%
GB100
7723
5
-0.06%
DE40
17933
4
-0.02%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7713
37
0.48%
SHANGHAI
3077
8
-0.26%
SENSEX
72234
514
-0.71%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3180
0.022
-0.02%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7420
0.014
-0.01%
Australien
4.0960
0.044
-0.04%
Tyskland
2.4570
0.021
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7800
0.090
0.09%
Indien
7.0840
0.003
0.00%
Canada
3.5970
0.050
0.03%
Italien
3.6830
0.012
-0.01%
Frankrig
2.8890
0.013
0.00%
Sydafrika
10.4950
0.130
0.13%
Kina
2.2950
0.003
0.00%
Schweiz
0.8310
0.034
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65208
2,157
-3.20%
Ether
3375.60
132.2900
-3.77%
Binance
527.5
26.9000
-4.85%
Cardano
0.62676
0.0388
-5.82%
Solana
187.6100
8.7600
-4.46%
Ripple
0.60327
0.0044
-0.73%
Polkadot
9.26
0.6914
-6.95%
Avalanche
58.44
2.3806
-3.91%
Polygon
0.97
0.0620
-5.99%
Cosmos
11.16
0.6060
-5.15%
Dai
0.99991
0.0001
0.01%
Litecoin
81.340
1.7800
-2.14%
Uniswap
11.14
0.7670
-6.44%
Algorand
0.24
0.0143
-5.69%
Bitcoin Cash
371.40
32.1500
-7.97%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now