Ok
width
height
Lead
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.9416 1.03 1.81% 1.23% 8.59% 1.54% 2019-11-15
Brent 63.4035 1.06 1.69% 1.43% 6.70% -5.75% 2019-11-15
Natural-Gas 2.6794 0.04 1.67% -3.93% 16.34% -42.99% 2019-11-15
Benzin 1.6385 0.02 1.12% 0.29% 0.84% 3.51% 2019-11-15
Fyringsolie 1.9519 0.03 1.62% 1.76% 0.48% -6.45% 2019-11-15
Ethanol 1.3618 0.00 0.32% -3.96% -4.23% 7.74% 2019-11-15
naphtha 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propan 0.53 0.00 0.65% 3.09% 14.94% -31.89% 2019-11-15
uran 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,466.75 2.60 -0.18% 0.57% -1.52% 19.83% 2019-11-15
Sølv 16.8692 0.14 -0.85% 0.44% -2.99% 16.97% 2019-11-15
Platin 889.38 9.09 1.03% 0.31% 0.72% 4.25% 2019-11-15

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 919.5616 21.84 2.43% 0.01% -0.91% 5.24% 2019-11-15
Hvede 503.2996 4.37 -0.86% -1.36% -1.94% 0.96% 2019-11-15
Bomuld 64.86 0.59 0.92% 0.22% 0.50% -14.52% 2019-11-15
Ris 11.8900 0.24 2.06% 0.76% -0.75% 10.40% 2019-11-15
Palmeolie 2,544.00 0.00 0.00% -0.24% 5.47% 41.33% 2019-11-16
Ost 2.1550 0.01 0.33% 1.08% 9.89% 47.91% 2019-11-15
Mælk 20.25 0.06 0.30% 1.15% 8.75% 39.18% 2019-11-15
Gummi 162.20 0.70 -0.43% 2.08% 8.79% 22.05% 2019-11-15
Appelsin Juice 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Kaffe 106.15 1.90 -1.76% -3.02% 13.47% -5.52% 2019-11-15
Tømmer 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Oat 310.5974 2.45 0.80% 2.09% 2.68% 2.00% 2019-11-15
Uld 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Sukker 12.73 0.08 -0.62% 1.27% 3.08% -0.55% 2019-11-15
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Canola 462.50 6.50 1.43% 1.25% 0.54% -2.26% 2019-11-15
Kakao 2,766.00 5.00 0.18% 10.51% 9.98% 28.35% 2019-11-15
Majs 371.2344 4.91 -1.31% -1.59% -5.24% 2.48% 2019-11-15

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Læne - Hogs 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
Fjerkræ 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Oksekød 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Feeder Kvæg 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6274 0.01 0.47% -1.89% 1.86% -6.31% 2019-11-15
Steel 3,648.00 49.00 1.36% 3.64% 5.68% -12.54% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Kul 71.40 0.65 0.92% 2.07% 3.98% -27.18% 2019-11-15
Palladium 1,704.85 32.16 -1.85% -2.18% -3.52% 46.75% 2019-11-15
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Bly 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Tro 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikkel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybdæn 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Jernmalm 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Soda as 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
Neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Jernmalm 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 9.96% 2019-11-15
Lithium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Rhodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Crb - Indeks 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Lme Indeks 2,766.60 0.00 0.00% -3.16% -0.68% -5.53% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.