Ok
width
height
 Preview
Lead

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 52.0400 1.53 -2.86% -0.38% 8.82% 7.25% 2021-01-15
Brent
USD/Bbl
 54.8100 1.60 -2.84% -2.11% 7.30% 5.81% 2021-01-15
Natural-Gas
USD/MMBtu
2.7500 0.09 3.26% 1.85% 2.73% 8.31% 2021-01-15
Benzin
USD/Gal
 1.5167 0.04 -2.39% -1.66% 12.11% 7.56% 2021-01-15
Fyringsolie
USD/Gal
 1.5890 0.03 -1.88% 0.60% 7.52% 7.08% 2021-01-15
Ethanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
naphtha
USD/T
 500.38 3.50 -0.69% 2.76% 17.23% 15.64% 2021-01-15
Propan
USD/Gal
 0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
uran
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,827.64 18.73 -1.01% -1.12% -1.96% -3.63% 2021-01-15
Sølv
USD/t.oz
 24.736 0.79 -3.11% -2.50% -2.37% -6.16% 2021-01-15
Platin
USD/t.oz
 1,073.26 44.98 -4.02% 0.81% 3.76% 0.69% 2021-01-15

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,414.2500 20.25 -1.41% 3.04% 19.22% 7.43% 2021-01-15
Hvede
USd/Bu
 674.7500 5.00 0.75% 5.64% 12.74% 5.35% 2021-01-15
Palmeolie
MYR/T
 3,423.00 104.00 -2.95% -10.63% 1.72% -4.92% 2021-01-15
Ost
USD/Lbs
 1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Mælk
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gummi
JPY/Kg
 312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Appelsin Juice
USd/Lbs
 122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
Kaffe
USd/Lbs
 127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
Tømmer
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Oat
USd/Bu
 366.0000 1.75 -0.48% 2.31% 8.93% 1.46% 2021-01-15
Uld
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Bomuld
USd/Lbs
 80.77 0.38 -0.47% 1.25% 6.77% 3.39% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Ris
USD/cwt
 13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
Canola
CAD/T
 687.10 0.70 -0.10% 4.47% 13.97% 9.15% 2021-01-15
Sukker
USd/Lbs
 16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Majs
USd/BU
 530.2500 3.50 -0.66% 6.85% 24.11% 9.56% 2021-01-15

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Feeder Kvæg
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Live Kvæg
USd/Lbs
 112.6750 0.58 0.51% -1.57% 3.59% -2.04% 2021-01-15
Læne - Hogs
USd/Lbs
 68.0000 1.73 2.60% -1.02% 3.07% -3.24% 2021-01-15
Fjerkræ
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6015 0.06 -1.72% -2.39% 1.32% 2.37% 2021-01-15
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Bitumen
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Steel
CNY/T
 4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Kul
USD/T
 88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Palladium
USD/t.oz
 2,383.07 25.68 -1.07% 0.55% 2.43% -2.64% 2021-01-15
Cobalt
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Bly
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Aluminium
USD/T
 1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
Tro
USD/T
 21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
Zink
USD/T
 2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
Nikkel
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdæn
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Jernmalm
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Soda as
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodym
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Jernmalm 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme Indeks
Index Points
 3,527.30 0.00 0.00% -0.49% 1.61% 3.30% 2021-01-15
S & P GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15