Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Lead

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 35.4300 1.72 5.10% 6.56% 88.06% -37.39% 2020-05-29
Brent 35.3100 0.02 0.06% 0.51% 39.73% -47.20% 2020-05-29
Natural-Gas 1.8380 0.02 0.82% 5.69% -4.96% -27.84% 2020-05-29
Benzin 1.0259 0.03 2.84% -0.73% 30.92% -45.39% 2020-05-29
Fyringsolie 0.9647 0.04 3.95% -1.88% 13.47% -49.62% 2020-05-29
Ethanol 1.1500 0.04 3.98% 3.70% 17.71% -24.34% 2020-05-29
naphtha 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propan 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
uran 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,724.70 6.20 0.36% -0.58% 2.66% 33.85% 2020-05-29
Sølv 17.8120 0.39 2.25% 3.56% 18.59% 22.71% 2020-05-29
Platin 833.21 5.04 -0.60% -0.78% 7.90% 5.27% 2020-05-29

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 840.5000 6.50 -0.77% 0.93% -1.67% -5.46% 2020-05-29
Hvede 521.0000 6.75 1.31% 2.36% -0.62% 1.26% 2020-05-29
Ost 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Palmeolie 2,387.00 12.00 0.51% 3.33% 5.62% -3.52% 2020-05-29
Mælk 12.18 0.01 -0.08% 0.00% 7.12% -25.64% 2020-05-29
Oat 324.0000 2.50 -0.76% 0.31% 14.89% 1.89% 2020-05-29
Uld 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Te 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Tømmer 363.70 4.60 -1.25% -1.03% 13.76% 17.59% 2020-05-29
Ris 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
Gummi 136.90 1.10 -0.80% 0.37% -2.84% -36.88% 2020-05-29
Sukker 10.93 0.13 1.20% 0.00% 5.20% -7.06% 2020-05-29
Kakao 2,435.00 6.00 0.25% 1.71% 0.12% 0.29% 2020-05-29
Kaffe 96.00 3.10 -3.13% -7.34% -8.27% -6.20% 2020-05-29
Appelsin Juice 122.35 5.45 -4.26% -3.51% 12.97% 17.03% 2020-05-29
Canola 461.00 0.30 0.07% -0.54% -2.27% 0.41% 2020-05-29
Bomuld 56.89 0.68 -1.18% -1.25% -2.02% -17.96% 2020-05-29
Majs 325.5000 2.00 -0.61% 2.52% 0.15% -25.39% 2020-05-29

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Fjerkræ 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Feeder Kvæg 134.9750 0.73 -0.53% 4.65% 14.77% -2.35% 2020-05-29
Live Kvæg 99.2750 2.18 -2.14% 1.82% 16.35% -9.81% 2020-05-29
Læne - Hogs 56.6750 0.35 -0.61% -3.65% -4.02% -32.27% 2020-05-29

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.4445 0.04 1.60% 1.73% 3.91% -8.12% 2020-05-29
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -30.49% 2020-05-29
Steel 3,444.00 14.00 0.41% -4.68% -2.27% -11.26% 2020-05-29
Tro 15,405.00 110.00 -0.71% -0.61% 0.65% -17.95% 2020-05-29
Palladium 1,944.50 13.22 0.68% -1.32% -0.79% 42.19% 2020-05-29
Kul 55.25 0.30 -0.54% -2.64% 1.51% -28.98% 2020-05-29
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Bly 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Aluminium 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% 2020-05-28
Zink 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nikkel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molybdæn 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Jernmalm 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Jernmalm 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28
Rhodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda as 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-29

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Lme Indeks 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28
Crb - Indeks 140.42 2.64 1.92% 2.10% 12.85% -24.95% 2020-05-29