Lead
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.7723 0.04 0.07% -5.69% 5.60% -18.27% 2019-07-18
Brent 63.8586 0.18 0.28% -4.00% 3.30% -12.02% 2019-07-18
Natural-Gas 2.3122 0.01 0.35% -4.30% 1.59% -16.50% 2019-07-18
Benzin 1.8817 0.01 0.29% -5.42% 8.43% -7.92% 2019-07-18
Fyringsolie 1.9028 0.01 0.38% -3.83% 4.01% -8.96% 2019-07-18
Ethanol 1.4780 0.00 0.00% -4.58% -5.44% 4.08% 2019-07-18
naphtha 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propan 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
uran 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,420.71 3.35 -0.23% 1.22% 4.47% 16.22% 2019-07-18
Sølv 16.1418 0.14 0.90% 6.79% 6.51% 5.76% 2019-07-18
Platin 844.50 1.50 0.18% 2.93% 4.19% 4.97% 2019-07-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 881.7817 0.25 -0.03% -1.61% -2.38% 4.23% 2019-07-18
Hvede 504.5820 0.75 -0.15% -5.91% -3.38% 0.07% 2019-07-18
Bomuld 61.72 0.17 -0.27% -1.86% -5.60% -30.10% 2019-07-18
Ris 11.7600 0.06 -0.47% 0.81% 3.48% -0.89% 2019-07-18
Palmeolie 2,405.00 5.00 -0.21% 2.47% 0.63% 9.32% 2019-07-17
Ost 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Mælk 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Appelsin Juice 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
Kaffe 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
Tømmer 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
Uld 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Sukker 11.79 0.20 -1.67% -5.68% -6.50% 6.41% 2019-07-17
Te 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Gummi 228.70 1.10 -0.48% -0.57% -4.75% 38.35% 2019-07-18
Canola 444.10 0.00 0.00% -0.89% -2.50% -9.97% 2019-07-18
Oat 277.5131 0.75 -0.27% -1.24% -2.80% 19.62% 2019-07-18
Kakao 2,424.00 30.00 -1.22% -4.34% -4.15% 5.76% 2019-07-17
Majs 435.5005 0.75 -0.17% -2.74% -1.25% 23.99% 2019-07-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.1250 0.10 -0.09% 0.46% -1.21% -0.71% 2019-07-17
Læne - Hogs 82.0000 2.95 3.73% 14.29% 0.64% 21.93% 2019-07-17
Fjerkræ 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Oksekød 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Feeder Kvæg 140.5750 0.48 -0.34% -1.25% 2.42% -8.98% 2019-07-17

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7007 0.01 -0.54% 0.68% 0.60% 0.55% 2019-07-18
Bitumen 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Steel 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Kul 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Tro 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Bly 1,977.00 0.00 0.00% 3.01% 4.53% -5.71% 2019-07-17
Zink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nikkel 14,004.00 0.00 0.00% 10.73% 19.82% 5.70% 2019-07-17
Molybdæn 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Jernmalm 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Palladium 1,540.07 2.57 0.17% -1.34% 2.64% 77.12% 2019-07-18
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
Neodym 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Jernmalm 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lithium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb - Indeks 188.35 0.69 -0.36% -2.54% 2.06% -4.08% 2019-07-17
Lme Indeks 2,855.10 0.00 0.00% 3.46% 3.90% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.