Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.

Ok
width
height
Lead

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
42.2600 0.02 0.05% 2.52% 2.57% -22.42% 2020-08-14
Brent
USD/Bbl
45.0000 0.04 0.09% 1.35% 2.76% -22.72% 2020-08-14
Natural-Gas
USD/MMBtu
2.1800 0.01 0.23% -3.15% 22.06% -2.33% 2020-08-14
Benzin
USD/Gal
1.2465 0.00 0.14% 2.69% -0.93% -23.83% 2020-08-14
Fyringsolie
USD/Gal
1.2464 0.00 -0.10% 1.76% 0.24% -31.16% 2020-08-14
Ethanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -13.25% 2020-08-13
naphtha
USD/T
376.10 0.77 -0.20% 2.57% -0.95% -15.04% 2020-08-13
Propan
USD/Gal
0.50 0.00 -0.60% -0.58% 4.67% 29.88% 2020-08-13
uran
USD/Lbs
32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,954.65 5.20 -0.27% -3.93% 7.91% 28.35% 2020-08-14
Sølv
USD/t.oz
27.395 0.22 -0.79% -3.35% 41.28% 58.67% 2020-08-14
Platin
USD/t.oz
953.28 3.97 -0.41% -0.88% 14.57% 13.69% 2020-08-14

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
894.7500 11.00 -1.21% 2.67% 0.85% 4.28% 2020-08-14
Hvede
USd/Bu
494.7500 0.75 -0.15% -0.25% -10.25% 5.49% 2020-08-14
Palmeolie
MYR/T
2,512.00 0.00 0.00% -0.91% 1.82% 6.17% 2020-08-14
Ost
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 15.01% 2020-08-13
Mælk
USD/CWT
19.80 0.02 0.10% 2.27% -18.55% 12.24% 2020-08-14
Ris
USD/cwt
11.7300 0.03 -0.21% 2.18% -27.50% 3.62% 2020-08-14
Canola
CAD/T
484.60 1.10 -0.23% -1.08% 1.38% 7.40% 2020-08-14
Gummi
JPY/Kg
165.60 0.30 -0.18% 0.55% 12.65% -8.56% 2020-08-14
Oat
USd/Bu
263.5000 4.50 1.74% -3.74% -4.18% -4.09% 2020-08-14
Bomuld
USd/Lbs
62.44 0.01 0.02% -3.06% -0.40% 4.66% 2020-08-14
Uld
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -35.81% 2020-08-13
Te
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Sukker
USd/Lbs
13.11 0.27 2.10% 1.31% 15.81% 12.73% 2020-08-13
Kakao
USD/T
2,487.00 8.00 0.32% -0.92% 9.41% 16.54% 2020-08-13
Kaffe
USd/Lbs
116.20 4.15 3.70% -0.68% 20.17% 22.90% 2020-08-13
Appelsin Juice
USd/Lbs
120.10 0.10 0.08% 4.25% -5.10% 23.05% 2020-08-13
Tømmer
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 104.69% 2020-08-13
Majs
USd/BU
323.2500 1.00 -0.31% 5.04% -0.84% -10.40% 2020-08-14

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Fjerkræ
BRL/Kgs
5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Feeder Kvæg
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 6.70% 2020-08-13
Live Kvæg
USd/Lbs
106.8250 0.60 0.56% 4.12% 8.23% 6.61% 2020-08-13
Læne - Hogs
USd/Lbs
53.6500 0.90 1.71% 7.79% 14.88% -19.66% 2020-08-13

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.8105 0.02 0.66% -3.32% -3.77% 8.53% 2020-08-14
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
Bitumen
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.12% 2020-08-13
Steel
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.82% 2020-08-13
Cobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-13
Bly
USD/T
1,938.47 0.00 0.00% -0.51% 5.83% -5.29% 2020-08-13
Aluminium
USD/T
1,762.50 9.15 0.52% -0.83% 4.38% -1.09% 2020-08-13
Tro
USD/T
17,537.50 2.50 0.01% -1.65% 1.62% 2.29% 2020-08-13
Zink
USD/T
2,365.50 27.50 -1.15% -1.60% 7.79% 4.48% 2020-08-13
Nikkel
USD/T
14,206.25 0.00 0.00% -1.59% 4.87% -11.12% 2020-08-13
Molybdæn
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Jernmalm
USD/T
118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
Kul
USD/T
53.58 0.30 0.56% -2.72% -2.53% -21.78% 2020-08-13
Palladium
USD/t.oz
2,162.57 4.43 -0.20% -0.63% 9.15% 49.71% 2020-08-14
Rhodium
USD/t oz.
10,975.00 0.00 0.00% 20.60% 29.12% 190.34% 2020-08-13
Mangan
CNY/T
33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13
Soda as
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Neodym
CNY/T
438,500.00 6,000.00 1.39% 6.82% 11.72% 13.16% 2020-08-13
Jernmalm 62% Fe
USD/T
119.8600 0.33 -0.27% 3.09% 12.09% 27.84% 2020-08-13

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -24.77% 2020-08-12
Crb - Indeks
Index Points
158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
Lme Indeks
Index Points
2,918.00 0.00 0.00% -0.59% 1.93% 5.56% 2020-08-13
S & P GSCI
Index Points
1,762.90 0.00 0.00% 0.10% 4.14% -25.17% 2020-08-13