Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Lead

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 46.2371 0.75 -1.59% -13.47% -13.30% -17.14% 2020-02-28
Brent 50.8379 1.38 -2.64% -12.71% -15.00% -21.87% 2020-02-28
Natural-Gas 1.8528 0.01 -0.27% -2.98% -1.26% -35.19% 2020-02-28
Benzin 1.3786 0.01 -0.43% -16.18% -10.37% -20.32% 2020-02-28
Fyringsolie 1.4726 0.01 -0.66% -12.61% -13.24% -26.41% 2020-02-28
Ethanol 1.2150 0.01 -0.44% -8.47% -8.33% -9.19% 2020-02-28
naphtha 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propan 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
uran 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,646.95 1.80 0.11% 0.22% 4.45% 27.34% 2020-02-28
Sølv 17.5987 0.20 -1.14% -4.64% 0.07% 15.76% 2020-02-28
Platin 890.52 8.33 -0.93% -8.51% -8.58% 3.93% 2020-02-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 883.3068 1.50 -0.17% -0.77% -0.85% -1.77% 2020-02-28
Hvede 529.9343 1.80 -0.34% -4.15% -5.66% 16.73% 2020-02-28
Palmeolie 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Ost 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Mælk 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Uld 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
Ris 13.4150 0.01 -0.07% -0.15% -1.25% 30.43% 2020-02-27
Te 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Appelsin Juice 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Bomuld 62.60 2.95 -4.50% -8.95% -11.03% -13.93% 2020-02-27
Sukker 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Kakao 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Kaffe 107.60 0.60 -0.55% 3.86% 2.43% 10.99% 2020-02-27
Tømmer 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Canola 452.40 5.90 1.32% -1.50% -2.04% -0.85% 2020-02-28
Gummi 171.90 3.80 -2.16% 4.75% 4.63% -11.80% 2020-02-28
Oat 276.5440 0.52 -0.19% -6.18% -10.14% 9.31% 2020-02-28
Majs 364.4688 0.06 -0.02% -3.26% -4.97% 0.13% 2020-02-28

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Fjerkræ 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Feeder Kvæg 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Live Kvæg 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Læne - Hogs 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5583 0.02 -0.59% -1.35% -0.91% -12.79% 2020-02-28
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Steel 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Cobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Bly 1,851.00 0.00 0.00% -4.27% -2.86% -13.12% 2020-02-27
Tro 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zink 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nikkel 12,477.50 0.00 0.00% -0.82% 0.10% -4.86% 2020-02-27
Molybdæn 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Jernmalm 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Kul 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Palladium 2,801.40 43.42 -1.53% 3.63% 22.39% 81.27% 2020-02-28
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Rhodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Soda as 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Jernmalm 62% Fe 86.5800 0.09 -0.10% 1.03% -7.90% 0.70% 2020-02-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Crb - Indeks 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Lme Indeks 2,623.00 0.00 0.00% -1.17% -1.85% -14.14% 2020-02-27
S & P GSCI 2,222.10 0.00 0.00% -6.68% -6.63% -9.82% 2020-02-27