RHODIUM
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 51.7040 0.53 -1.00% -2.35% -13.73% -10.84% 2018-12-10
Brent 61.0206 0.33 -0.53% -1.09% -12.98% -5.67% 2018-12-10
Natural-Gas 4.4674 0.03 -0.65% 2.96% 17.93% 57.97% 2018-12-10
Benzin 1.4600 0.02 -1.53% 2.00% -10.80% -15.44% 2018-12-10
Fyringsolie 1.8818 0.01 -0.34% -0.30% -12.70% -3.53% 2018-12-10
Ethanol 1.2240 0.01 -1.13% -0.49% -2.47% -6.99% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,244.45 1.41 -0.11% 1.09% 3.65% 0.21% 2018-12-10
Sølv 14.5525 0.04 -0.25% 1.27% 4.24% -7.37% 2018-12-10
Platin 785.10 4.64 -0.59% -2.64% -6.61% -11.26% 2018-12-10
Palladium 1,219.80 4.20 -0.34% 1.35% 11.35% 20.78% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 914.3985 2.75 -0.30% 0.95% 4.89% -6.93% 2018-12-10
Hvede 512.5201 7.75 -1.49% -0.63% -1.39% 32.07% 2018-12-10
Bomuld 80.08 0.15 -0.19% 1.48% 4.84% 9.70% 2018-12-10
Ris 10.6486 0.11 -1.04% -3.02% 0.03% -12.35% 2018-12-10
Cheese 1.3800 0.00 0.22% -4.56% -4.43% -16.62% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.81 0.05 0.36% -4.50% -4.82% -11.53% 2018-12-10
Gummi 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
Appelsin Juice 141.55 1.55 -1.08% -1.22% 4.50% -6.26% 2018-12-10
Canola 484.80 0.70 -0.14% 0.64% 2.34% -3.52% 2018-12-10
Sukker 12.67 0.20 -1.55% -1.86% -2.09% -9.18% 2018-12-10
Tømmer 322.90 9.00 -2.71% -3.55% -1.43% -24.89% 2018-12-10
Kakao 2,119.00 56.00 -2.57% -1.17% -4.07% 10.54% 2018-12-10
Kaffe 100.15 1.35 1.37% -3.24% -9.08% -17.23% 2018-12-10
Oat 277.4228 4.25 -1.51% -3.25% -2.66% 21.94% 2018-12-10
Uld 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Majs 373.7745 0.25 -0.07% 0.68% 0.68% 11.08% 2018-12-10

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 117.7258 0.30 -0.25% 0.73% 2.44% 2.21% 2018-12-10
Læne - Hogs 54.7203 0.43 0.78% -5.70% -3.24% -13.96% 2018-12-10
Oksekød 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Feeder Kvæg 145.5560 0.93 0.64% 0.73% -1.90% 0.07% 2018-12-10

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
Steel 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Kul 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Bly 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Aluminium 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Tro 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zink 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Nikkel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Jernmalm 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb - Indeks 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Indeks 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07